ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,557.36
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:56 3161.5 118 AT 3161.5 3163.0 Sell
      		22,898 101 LSE
      05:52:56 3162.0 231 AT 3161.5 3162.0 Buy
      		22,780 100 LSE
      05:52:56 3161.5 148 AT 3161.5 3163.0 Sell
      		22,549 99 LSE
      05:52:56 3162.0 165 AT 3161.5 3162.0 Buy
      		22,401 98 LSE
      05:52:01 3161.0 120 AT 3160.5 3161.0 Buy
      		22,236 97 LSE
      05:52:01 3160.5 350 AT 3160.5 3162.0 Sell
      		22,116 96 LSE
      05:51:01 3160.5 224 AT 3160.5 3162.0 Sell
      		21,766 95 LSE
      05:51:01 3161.0 137 AT 3160.5 3161.0 Buy
      		21,542 94 LSE
      05:51:01 3161.0 126 AT 3160.5 3161.0 Buy
      		21,405 93 LSE
      05:51:01 3161.0 119 AT 3160.5 3161.0 Buy
      		21,279 92 LSE
      05:49:11 3161.0 119 AT 3161.0 3163.0 Sell
      		21,160 91 LSE
      05:49:04 3161.0 648 AT 3161.0 3163.0 Sell
      		21,041 90 LSE
      05:48:11 3161.5 142 AT 3161.5 3163.0 Sell
      		20,393 89 LSE
      05:48:04 3161.5 197 AT 3161.5 3163.0 Sell
      		20,251 88 LSE
      05:47:11 3161.5 123 AT 3161.5 3163.0 Sell
      		20,054 87 LSE
      05:47:04 3162.0 144 AT 3161.5 3162.0 Buy
      		19,931 86 LSE
      05:47:04 3161.5 216 AT 3161.5 3163.0 Sell
      		19,787 85 LSE
      05:46:11 3161.5 120 AT 3161.5 3163.0 Sell
      		19,571 84 LSE
      05:46:04 3162.0 127 AT 3161.5 3162.0 Buy
      		19,451 83 LSE
      05:46:04 3161.5 164 AT 3161.5 3163.0 Sell
      		19,324 82 LSE
      05:46:04 3162.0 140 AT 3161.5 3162.0 Buy
      		19,160 81 LSE
      05:45:11 3161.5 192 AT 3161.5 3163.0 Sell
      		19,020 80 LSE
      05:45:11 3161.5 131 AT 3161.5 3163.0 Sell
      		18,828 79 LSE
      05:44:11 3162.5 127 AT 3162.0 3162.5 Buy
      		18,697 78 LSE
      05:44:11 3162.0 127 AT 3162.0 3163.5 Sell
      		18,570 77 LSE
      05:44:11 3162.0 122 AT 3162.0 3163.5 Sell
      		18,443 76 LSE
      05:44:11 3162.5 142 AT 3162.0 3162.5 Buy
      		18,321 75 LSE
      05:43:21 3162.0 143 AT 3162.0 3163.5 Sell
      		18,179 74 LSE
      05:43:11 3162.0 122 AT 3162.0 3164.0 Sell
      		18,036 73 LSE
      05:42:21 3163.0 347 AT 3163.0 3163.5 Sell
      		17,914 72 LSE
      05:42:21 3163.0 209 AT 3163.0 3163.5 Sell
      		17,567 71 LSE
      05:42:11 3163.0 136 AT 3163.0 3163.5 Sell
      		17,358 70 LSE
      05:41:31 3163.0 145 AT 3163.0 3163.5 Sell
      		17,222 69 LSE
      05:40:13 3163.0 608 AT 3163.0 3165.0 Sell
      		17,077 68 LSE
      05:40:11 3163.5 117 AT 3163.0 3163.5 Buy
      		16,469 67 LSE
      05:40:01 3163.5 120 AT 3163.0 3163.5 Buy
      		16,352 66 LSE
      05:39:13 3163.0 339 AT 3163.0 3165.5 Sell
      		16,232 65 LSE
      05:38:31 3163.5 135 AT 3163.0 3163.5 Buy
      		15,893 64 LSE
      05:38:13 3163.0 345 AT 3163.0 3164.0 Sell
      		15,758 63 LSE
      05:37:41 3163.5 129 AT 3163.0 3163.5 Buy
      		15,413 62 LSE
      05:37:13 3163.0 340 AT 3163.0 3165.5 Sell
      		15,284 61 LSE
      05:36:13 3163.5 125 AT 3163.0 3163.5 Buy
      		14,944 60 LSE
      05:36:13 3163.0 157 AT 3163.0 3164.5 Sell
      		14,819 59 LSE
      05:35:55 3163.0 145 AT 3163.0 3164.5 Sell
      		14,662 58 LSE
      05:35:13 3164.0 292 AT 3164.0 3164.5 Sell
      		14,517 57 LSE
      05:34:13 3164.0 462 AT 3164.0 3165.5 Sell
      		14,225 56 LSE
      05:33:55 3164.5 123 AT 3164.0 3164.5 Buy
      		13,763 55 LSE
      05:33:13 3164.5 122 AT 3164.0 3164.5 Buy
      		13,640 54 LSE
      05:33:11 3164.0 133 AT 3164.0 3165.5 Sell
      		13,518 53 LSE
      05:32:54 3164.5 137 AT 3164.0 3164.5 Buy
      		13,385 52 LSE
      05:32:11 3164.0 408 AT 3164.0 3165.5 Sell
      		13,248 51 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      NASDAQ
      FNPJQX
      Leisure & Entertainment ...
      LSE
      0V2Y
      Kesselrun Resources
      Delayed Upgrade Clock