Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:00 | 3141.5 | 161 | AT | 3141.0 | 3141.5 | Buy | 142,020 | 701 | LSE | |
| 09:54:00 | 3141.5 | 139 | AT | 3141.0 | 3141.5 | Buy | 141,859 | 700 | LSE | |
| 09:53:26 | 3140.0 | 338 | AT | 3140.0 | 3143.0 | Sell | 141,720 | 699 | LSE | |
| 09:52:51 | 3141.26 | 39 | O | 3140.0 | 3141.5 | Buy | 141,382 | 698 | LSE | |
| 09:52:31 | 3140.0 | 139 | AT | 3140.0 | 3141.5 | Sell | 141,343 | 697 | LSE | |
| 09:52:26 | 3140.0 | 348 | AT | 3140.0 | 3142.0 | Sell | 141,204 | 696 | LSE | |
| 09:51:31 | 3140.5 | 122 | AT | 3140.5 | 3143.5 | Sell | 140,856 | 695 | LSE | |
| 09:51:26 | 3140.0 | 62 | AT | 3140.0 | 3142.0 | Sell | 140,734 | 694 | LSE | |
| 09:51:26 | 3140.0 | 275 | AT | 3140.0 | 3142.0 | Sell | 140,672 | 693 | LSE | |
| 09:50:26 | 3141.0 | 343 | AT | 3141.0 | 3143.5 | Sell | 140,397 | 692 | LSE | |
| 09:50:26 | 3141.0 | 138 | AT | 3141.0 | 3143.5 | Sell | 140,054 | 691 | LSE | |
| 09:49:26 | 3141.0 | 222 | AT | 3141.0 | 3143.5 | Sell | 139,916 | 690 | LSE | |
| 09:48:26 | 3142.0 | 119 | AT | 3141.5 | 3142.0 | Buy | 139,694 | 689 | LSE | |
| 09:48:26 | 3142.0 | 132 | AT | 3141.5 | 3142.0 | Buy | 139,575 | 688 | LSE | |
| 09:48:21 | 3141.5 | 137 | AT | 3141.5 | 3142.0 | Sell | 139,443 | 687 | LSE | |
| 09:48:15 | 3141.5 | 123 | AT | 3141.0 | 3141.5 | Buy | 139,306 | 686 | LSE | |
| 09:48:15 | 3141.5 | 158 | AT | 3141.0 | 3141.5 | Buy | 139,183 | 685 | LSE | |
| 09:48:02 | 3141.0 | 219 | AT | 3141.0 | 3142.0 | Sell | 139,025 | 684 | LSE | |
| 09:47:02 | 3141.5 | 193 | AT | 3141.0 | 3141.5 | Buy | 138,806 | 683 | LSE | |
| 09:47:00 | 3141.0 | 129 | AT | 3141.0 | 3141.5 | Sell | 138,613 | 682 | LSE | |
| 09:47:00 | 3141.5 | 137 | AT | 3141.0 | 3141.5 | Buy | 138,484 | 681 | LSE | |
| 09:46:26 | 3140.5 | 192 | AT | 3140.5 | 3142.5 | Sell | 138,347 | 680 | LSE | |
| 09:45:42 | 3141.5 | 130 | AT | 3141.5 | 3143.5 | Sell | 138,155 | 679 | LSE | |
| 09:45:26 | 3141.5 | 145 | AT | 3141.0 | 3141.5 | Buy | 138,025 | 678 | LSE | |
| 09:45:26 | 3141.0 | 284 | AT | 3141.0 | 3142.0 | Sell | 137,880 | 677 | LSE | |
| 09:44:26 | 3140.5 | 133 | AT | 3140.0 | 3140.5 | Buy | 137,596 | 676 | LSE | |
| 09:44:26 | 3141.0 | 144 | AT | 3140.0 | 3141.0 | Buy | 137,463 | 675 | LSE | |
| 09:44:26 | 3141.0 | 129 | AT | 3140.0 | 3141.0 | Buy | 137,319 | 674 | LSE | |
| 09:44:17 | 3140.0 | 146 | AT | 3140.0 | 3141.5 | Sell | 137,190 | 673 | LSE | |
| 09:43:49 | 3140.0 | 240 | AT | 3140.0 | 3142.0 | Sell | 137,044 | 672 | LSE | |
| 09:42:48 | 3141.5 | 135 | AT | 3141.5 | 3144.0 | Sell | 136,804 | 671 | LSE | |
| 09:42:17 | 3141.0 | 125 | AT | 3141.0 | 3142.0 | Sell | 136,669 | 670 | LSE | |
| 09:42:17 | 3141.0 | 203 | AT | 3141.0 | 3142.0 | Sell | 136,544 | 669 | LSE | |
| 09:42:17 | 3141.0 | 123 | AT | 3140.5 | 3141.0 | Buy | 136,341 | 668 | LSE | |
| 09:41:32 | 3140.0 | 123 | AT | 3139.5 | 3140.0 | Buy | 136,218 | 667 | LSE | |
| 09:41:31 | 3139.5 | 422 | AT | 3139.5 | 3140.0 | Sell | 136,095 | 666 | LSE | |
| 09:41:04 | 3140.0 | 133 | AT | 3139.5 | 3140.0 | Buy | 135,673 | 665 | LSE | |
| 09:40:31 | 3139.0 | 36 | AT | 3139.0 | 3140.0 | Sell | 135,540 | 664 | LSE | |
| 09:40:31 | 3139.0 | 275 | AT | 3139.0 | 3140.0 | Sell | 135,504 | 663 | LSE | |
| 09:39:31 | 3140.5 | 120 | AT | 3140.5 | 3142.5 | Sell | 135,229 | 662 | LSE | |
| 09:38:31 | 3139.5 | 471 | AT | 3139.5 | 3142.0 | Sell | 135,109 | 661 | LSE | |
| 09:38:23 | 3140.0 | 119 | AT | 3139.5 | 3140.0 | Buy | 134,638 | 660 | LSE | |
| 09:38:23 | 3140.0 | 121 | AT | 3139.5 | 3140.0 | Buy | 134,519 | 659 | LSE | |
| 09:37:31 | 3139.0 | 137 | AT | 3138.5 | 3139.0 | Buy | 134,398 | 658 | LSE | |
| 09:37:28 | 3138.5 | 344 | AT | 3138.5 | 3140.0 | Sell | 134,261 | 657 | LSE | |
| 09:37:28 | 3138.5 | 129 | AT | 3138.5 | 3140.0 | Sell | 133,917 | 656 | LSE | |
| 09:36:28 | 3139.0 | 229 | AT | 3139.0 | 3140.5 | Sell | 133,788 | 655 | LSE | |
| 09:35:28 | 3139.0 | 128 | AT | 3138.5 | 3139.0 | Buy | 133,559 | 654 | LSE | |
| 09:35:28 | 3139.0 | 120 | AT | 3138.5 | 3139.0 | Buy | 133,431 | 653 | LSE | |
| 09:35:12 | 3137.5 | 140 | AT | 3137.5 | 3138.5 | Sell | 133,311 | 652 | LSE | |
| 09:35:03 | 3138.0 | 142 | AT | 3137.5 | 3138.0 | Buy | 133,171 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
