ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.00
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:48 3144.5 343 AT 3144.5 3145.5 Sell
      		123,187 601 LSE
      09:12:48 3145.0 66 AT 3145.0 3146.5 Sell
      		122,844 600 LSE
      09:12:48 3145.0 275 AT 3145.0 3146.5 Sell
      		122,778 599 LSE
      09:12:10 3146.0 120 AT 3145.5 3146.0 Buy
      		122,503 598 LSE
      09:11:48 3145.5 168 AT 3145.5 3147.0 Sell
      		122,383 597 LSE
      09:11:01 3146.5 199 AT 3146.5 3147.0 Sell
      		122,215 596 LSE
      09:10:48 3146.5 139 AT 3146.0 3146.5 Buy
      		122,016 595 LSE
      09:10:48 3146.0 139 AT 3146.0 3147.0 Sell
      		121,877 594 LSE
      09:10:48 3146.5 129 AT 3146.0 3146.5 Buy
      		121,738 593 LSE
      09:10:01 3147.0 131 AT 3146.5 3147.0 Buy
      		121,609 592 LSE
      09:10:01 3147.0 125 AT 3146.5 3147.0 Buy
      		121,478 591 LSE
      09:09:33 3147.0 137 AT 3146.5 3147.0 Buy
      		121,353 590 LSE
      09:08:33 3146.5 138 AT 3146.0 3146.5 Buy
      		121,216 589 LSE
      09:08:33 3146.5 141 AT 3146.0 3146.5 Buy
      		121,078 588 LSE
      09:08:31 3145.5 69 AT 3145.5 3146.5 Sell
      		120,937 587 LSE
      09:08:31 3145.5 275 AT 3145.5 3146.5 Sell
      		120,868 586 LSE
      09:08:11 3146.0 143 AT 3145.0 3146.0 Buy
      		120,593 585 LSE
      09:07:31 3145.5 30 AT 3145.5 3147.0 Sell
      		120,450 584 LSE
      09:07:31 3145.5 275 AT 3145.5 3147.0 Sell
      		120,420 583 LSE
      09:07:11 3146.0 143 AT 3145.5 3146.0 Buy
      		120,145 582 LSE
      09:06:32 3145.0 131 AT 3145.0 3147.0 Sell
      		120,002 581 LSE
      09:06:31 3145.5 145 AT 3145.0 3145.5 Buy
      		119,871 580 LSE
      09:06:12 3145.0 180 AT 3145.0 3147.0 Sell
      		119,726 579 LSE
      09:05:32 3145.0 126 AT 3145.0 3147.0 Sell
      		119,546 578 LSE
      09:05:12 3145.5 145 AT 3145.0 3145.5 Buy
      		119,420 577 LSE
      09:05:12 3145.0 145 AT 3145.0 3146.0 Sell
      		119,275 576 LSE
      09:05:12 3145.5 142 AT 3145.0 3145.5 Buy
      		119,130 575 LSE
      09:04:32 3145.0 131 AT 3145.0 3147.0 Sell
      		118,988 574 LSE
      09:04:24 3145.0 169 AT 3145.0 3147.0 Sell
      		118,857 573 LSE
      09:04:24 3145.5 122 AT 3145.0 3145.5 Buy
      		118,688 572 LSE
      09:03:31 3145.0 135 AT 3145.0 3148.0 Sell
      		118,566 571 LSE
      09:02:32 3145.5 133 AT 3145.0 3145.5 Buy
      		118,431 570 LSE
      09:02:31 3145.0 141 AT 3145.0 3145.5 Sell
      		118,298 569 LSE
      09:02:31 3145.0 275 AT 3145.0 3145.5 Sell
      		118,157 568 LSE
      09:01:31 3144.0 493 AT 3144.0 3146.0 Sell
      		117,882 567 LSE
      09:01:21 3144.0 143 AT 3143.5 3144.0 Buy
      		117,389 566 LSE
      09:00:31 3143.5 127 AT 3143.5 3146.0 Sell
      		117,246 565 LSE
      09:00:04 3143.5 142 AT 3143.0 3143.5 Buy
      		117,119 564 LSE
      08:59:31 3142.0 598 AT 3142.0 3143.5 Sell
      		116,977 563 LSE
      08:59:11 3143.0 129 AT 3142.0 3143.0 Buy
      		116,379 562 LSE
      08:58:31 3142.5 143 AT 3142.0 3142.5 Buy
      		116,250 561 LSE
      08:58:31 3142.0 117 AT 3142.0 3143.0 Sell
      		116,107 560 LSE
      08:57:58 3142.0 180 AT 3142.0 3144.0 Sell
      		115,990 559 LSE
      08:57:31 3142.0 133 AT 3142.0 3144.0 Sell
      		115,810 558 LSE
      08:56:58 3142.0 487 AT 3142.0 3143.0 Sell
      		115,677 557 LSE
      08:56:31 3142.0 123 AT 3142.0 3143.5 Sell
      		115,190 556 LSE
      08:55:58 3143.0 131 AT 3143.0 3145.0 Sell
      		115,067 555 LSE
      08:54:58 3143.5 133 AT 3143.0 3143.5 Buy
      		114,936 554 LSE
      08:54:41 3142.0 419 AT 3142.0 3143.5 Sell
      		114,803 553 LSE
      08:54:31 3143.0 140 AT 3142.0 3143.0 Buy
      		114,384 552 LSE
      08:54:00 3142.5 125 AT 3142.0 3142.5 Buy
      		114,244 551 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      F24952
      Vontobel Financial Produ...
      EU
      30ID
      iShares V
      Delayed Upgrade Clock