ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,593.34
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:11 3164.0 408 AT 3164.0 3165.5 Sell
      		13,248 51 LSE
      05:31:54 3164.5 128 AT 3164.0 3164.5 Buy
      		12,840 50 LSE
      05:31:11 3164.5 138 AT 3164.0 3164.5 Buy
      		12,712 49 LSE
      05:31:11 3164.0 138 AT 3164.0 3165.5 Sell
      		12,574 48 LSE
      05:30:54 3164.5 130 AT 3164.0 3164.5 Buy
      		12,436 47 LSE
      05:30:11 3163.5 220 AT 3163.5 3165.5 Sell
      		12,306 46 LSE
      05:30:11 3163.5 169 AT 3163.5 3165.5 Sell
      		12,086 45 LSE
      05:29:38 3163.5 125 AT 3163.5 3166.0 Sell
      		11,917 44 LSE
      05:28:38 3163.5 263 AT 3163.5 3165.0 Sell
      		11,792 43 LSE
      05:28:38 3164.5 118 AT 3163.5 3164.5 Buy
      		11,529 42 LSE
      05:28:38 3164.5 117 AT 3163.5 3164.5 Buy
      		11,411 41 LSE
      05:28:31 3163.5 133 AT 3162.5 3163.5 Buy
      		11,294 40 LSE
      05:27:41 3162.5 203 AT 3162.5 3164.5 Sell
      		11,161 39 LSE
      05:27:41 3162.5 195 AT 3162.5 3164.5 Sell
      		10,958 38 LSE
      05:27:05 3162.5 145 AT 3162.5 3165.0 Sell
      		10,763 37 LSE
      05:26:05 3162.5 594 AT 3162.5 3164.5 Sell
      		10,618 36 LSE
      05:26:05 3162.5 199 AT 3162.5 3164.5 Sell
      		10,024 35 LSE
      05:25:05 3163.0 142 AT 3163.0 3165.5 Sell
      		9,825 34 LSE
      05:25:05 3163.0 123 AT 3163.0 3165.5 Sell
      		9,683 33 LSE
      05:24:05 3164.0 497 AT 3164.0 3166.0 Sell
      		9,560 32 LSE
      05:23:05 3165.5 141 AT 3164.0 3165.5 Buy
      		9,063 31 LSE
      05:23:05 3165.5 145 AT 3164.0 3165.5 Buy
      		8,922 30 LSE
      05:22:05 3164.5 165 AT 3164.5 3166.5 Sell
      		8,777 29 LSE
      05:22:05 3164.5 453 AT 3164.5 3166.5 Sell
      		8,612 28 LSE
      05:21:05 3165.5 126 AT 3164.5 3165.5 Buy
      		8,159 27 LSE
      05:21:05 3164.5 341 AT 3164.5 3166.0 Sell
      		8,033 26 LSE
      05:21:05 3165.5 125 AT 3164.5 3165.5 Buy
      		7,692 25 LSE
      05:19:38 3165.5 132 AT 3165.5 3167.5 Sell
      		7,567 24 LSE
      05:19:30 3165.5 400 AT 3165.5 3167.5 Sell
      		7,435 23 LSE
      05:18:38 3165.5 208 AT 3165.5 3167.5 Sell
      		7,035 22 LSE
      05:18:30 3165.5 311 AT 3165.5 3167.5 Sell
      		6,827 21 LSE
      05:17:30 3165.5 273 AT 3165.5 3167.5 Sell
      		6,516 20 LSE
      05:16:38 3165.5 166 AT 3165.5 3167.5 Sell
      		6,243 19 LSE
      05:16:30 3165.5 439 AT 3165.5 3167.5 Sell
      		6,077 18 LSE
      05:15:38 3165.5 187 AT 3165.5 3167.0 Sell
      		5,638 17 LSE
      05:15:30 3165.5 325 AT 3165.5 3167.5 Sell
      		5,451 16 LSE
      05:14:21 3165.5 350 AT 3165.5 3167.0 Sell
      		5,126 15 LSE
      05:14:21 3165.5 169 AT 3165.5 3167.0 Sell
      		4,776 14 LSE
      05:13:38 3166.0 142 AT 3164.5 3166.0 Buy
      		4,607 13 LSE
      05:13:31 3164.5 137 AT 3164.5 3167.0 Sell
      		4,465 12 LSE
      05:12:38 3164.5 218 AT 3164.5 3167.0 Sell
      		4,328 11 LSE
      05:12:31 3164.5 351 AT 3164.5 3167.0 Sell
      		4,110 10 LSE
      05:12:31 3164.5 233 AT 3164.5 3167.0 Sell
      		3,759 9 LSE
      05:11:38 3164.5 135 AT 3164.5 3167.0 Sell
      		3,526 8 LSE
      05:10:38 3165.0 127 AT 3165.0 3167.5 Sell
      		3,391 7 LSE
      05:10:38 3164.5 609 AT 3164.5 3166.0 Sell
      		3,264 6 LSE
      05:10:38 3164.5 1167 AT 3164.5 3166.0 Sell
      		2,655 5 LSE
      05:09:41 3164.5 169 AT 3164.5 3166.5 Sell
      		1,488 4 LSE
      05:06:41 3165.5 839 AT 3165.5 3168.5 Sell
      		1,319 3 LSE
      03:05:16 3156.34 240 O 3155.0 3160.0 Sell
      		480 2 LSE
      03:05:15 3156.34 240 O 3155.0 3160.0 Sell
      		240 1 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      LSE
      23EX
      York Wtr Fin 42
      NASDAQ
      FVCX
      First Virtual Communications
      Delayed Upgrade Clock