ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.00
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:01 3155.5 145 AT 3155.5 3156.5 Sell
      		49,700 251 LSE
      06:49:46 3155.5 131 AT 3155.5 3156.5 Sell
      		49,555 250 LSE
      06:49:01 3155.5 614 AT 3155.5 3156.5 Sell
      		49,424 249 LSE
      06:48:46 3155.0 141 AT 3155.0 3156.0 Sell
      		48,810 248 LSE
      06:48:01 3155.5 289 AT 3155.5 3158.0 Sell
      		48,669 247 LSE
      06:47:46 3155.5 120 AT 3155.5 3158.0 Sell
      		48,380 246 LSE
      06:47:01 3155.5 145 AT 3155.5 3158.0 Sell
      		48,260 245 LSE
      06:46:46 3155.5 185 AT 3155.5 3156.5 Sell
      		48,115 244 LSE
      06:46:01 3156.0 122 AT 3155.5 3156.0 Buy
      		47,930 243 LSE
      06:46:01 3156.0 133 AT 3155.5 3156.0 Buy
      		47,808 242 LSE
      06:45:35 3156.0 133 AT 3155.5 3156.0 Buy
      		47,675 241 LSE
      06:45:35 3155.5 173 AT 3155.5 3156.5 Sell
      		47,542 240 LSE
      06:45:35 3156.0 145 AT 3155.5 3156.0 Buy
      		47,369 239 LSE
      06:44:41 3155.5 187 AT 3155.5 3158.0 Sell
      		47,224 238 LSE
      06:43:46 3156.5 117 AT 3156.0 3156.5 Buy
      		47,037 237 LSE
      06:43:46 3156.5 133 AT 3156.0 3156.5 Buy
      		46,920 236 LSE
      06:43:41 3156.0 138 AT 3155.5 3156.0 Buy
      		46,787 235 LSE
      06:43:21 3156.0 120 AT 3155.5 3156.0 Buy
      		46,649 234 LSE
      06:43:11 3156.0 135 AT 3155.5 3156.0 Buy
      		46,529 233 LSE
      06:43:11 3156.0 125 AT 3155.5 3156.0 Buy
      		46,394 232 LSE
      06:42:57 3156.5 123 AT 3155.5 3156.5 Buy
      		46,269 231 LSE
      06:42:37 3155.5 259 AT 3155.5 3158.0 Sell
      		46,146 230 LSE
      06:41:37 3157.0 122 AT 3156.5 3157.0 Buy
      		45,887 229 LSE
      06:41:11 3156.0 136 AT 3155.5 3156.0 Buy
      		45,765 228 LSE
      06:41:01 3155.5 120 AT 3155.5 3157.0 Sell
      		45,629 227 LSE
      06:41:01 3156.0 122 AT 3155.5 3156.0 Buy
      		45,509 226 LSE
      06:40:41 3156.5 142 AT 3155.5 3156.5 Buy
      		45,387 225 LSE
      06:40:41 3156.5 120 AT 3155.5 3156.5 Buy
      		45,245 224 LSE
      06:40:23 3155.5 180 AT 3155.5 3157.0 Sell
      		45,125 223 LSE
      06:39:23 3157.0 143 AT 3156.5 3157.0 Buy
      		44,945 222 LSE
      06:39:23 3157.0 143 AT 3156.5 3157.0 Buy
      		44,802 221 LSE
      06:39:23 3157.0 139 AT 3156.5 3157.0 Buy
      		44,659 220 LSE
      06:39:01 3156.5 215 AT 3156.5 3158.0 Sell
      		44,520 219 LSE
      06:38:06 3157.0 143 AT 3156.5 3157.0 Buy
      		44,305 218 LSE
      06:38:01 3157.0 126 AT 3156.5 3157.0 Buy
      		44,162 217 LSE
      06:38:01 3156.5 218 AT 3156.5 3158.0 Sell
      		44,036 216 LSE
      06:37:06 3156.5 142 AT 3156.5 3158.0 Sell
      		43,818 215 LSE
      06:37:01 3157.0 124 AT 3156.5 3157.0 Buy
      		43,676 214 LSE
      06:37:01 3156.5 211 AT 3156.5 3158.0 Sell
      		43,552 213 LSE
      06:36:06 3156.5 132 AT 3156.5 3158.0 Sell
      		43,341 212 LSE
      06:36:01 3157.0 133 AT 3156.5 3157.0 Buy
      		43,209 211 LSE
      06:36:01 3156.5 158 AT 3156.5 3158.0 Sell
      		43,076 210 LSE
      06:36:01 3157.0 130 AT 3156.5 3157.0 Buy
      		42,918 209 LSE
      06:34:14 3157.0 141 AT 3156.5 3157.0 Buy
      		42,788 208 LSE
      06:34:14 3156.5 151 AT 3156.5 3158.0 Sell
      		42,647 207 LSE
      06:34:14 3157.0 134 AT 3156.5 3157.0 Buy
      		42,496 206 LSE
      06:34:06 3156.5 123 AT 3155.5 3156.5 Buy
      		42,362 205 LSE
      06:33:32 3156.0 130 AT 3155.5 3156.0 Buy
      		42,239 204 LSE
      06:33:32 3155.5 130 AT 3155.5 3157.0 Sell
      		42,109 203 LSE
      06:33:06 3156.5 123 AT 3155.5 3156.5 Buy
      		41,979 202 LSE
      06:32:32 3156.5 234 AT 3156.5 3157.0 Sell
      		41,856 201 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      P222U3
      NLBNPIT222U3 20351221 39...
      BIT
      UC6BFY
      Unicredit Bank
      Delayed Upgrade Clock