ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,579.63
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:00 3142.5 125 AT 3142.0 3142.5 Buy
      		114,244 551 LSE
      08:53:41 3142.5 144 AT 3142.0 3142.5 Buy
      		114,119 550 LSE
      08:53:35 3142.5 139 AT 3142.0 3142.5 Buy
      		113,975 549 LSE
      08:53:11 3141.5 86 AT 3141.5 3143.5 Sell
      		113,836 548 LSE
      08:53:11 3141.5 275 AT 3141.5 3143.5 Sell
      		113,750 547 LSE
      08:53:00 3142.5 136 AT 3142.5 3143.5 Sell
      		113,475 546 LSE
      08:52:11 3142.5 121 AT 3142.5 3145.0 Sell
      		113,339 545 LSE
      08:51:01 3142.5 459 AT 3142.5 3145.0 Sell
      		113,218 544 LSE
      08:51:00 3143.0 132 AT 3142.5 3143.0 Buy
      		112,759 543 LSE
      08:51:00 3143.0 134 AT 3142.5 3143.0 Buy
      		112,627 542 LSE
      08:50:01 3143.5 142 AT 3142.5 3143.5 Buy
      		112,493 541 LSE
      08:50:01 3142.5 192 AT 3142.5 3144.5 Sell
      		112,351 540 LSE
      08:49:02 3143.0 119 AT 3142.5 3143.0 Buy
      		112,159 539 LSE
      08:49:01 3142.5 128 AT 3142.5 3143.0 Sell
      		112,040 538 LSE
      08:49:01 3142.5 128 AT 3142.5 3143.0 Sell
      		111,912 537 LSE
      08:48:43 3141.5 203 AT 3141.5 3143.5 Sell
      		111,784 536 LSE
      08:48:43 3141.5 139 AT 3141.5 3143.5 Sell
      		111,581 535 LSE
      08:48:43 3141.5 136 AT 3141.5 3143.5 Sell
      		111,442 534 LSE
      08:47:43 3142.5 138 AT 3142.5 3145.0 Sell
      		111,306 533 LSE
      08:47:43 3143.0 149 AT 3142.5 3143.0 Buy
      		111,168 532 LSE
      08:47:43 3143.0 133 AT 3142.5 3143.0 Buy
      		111,019 531 LSE
      08:45:58 3142.5 647 AT 3142.5 3145.0 Sell
      		110,886 530 LSE
      08:45:58 3142.5 277 AT 3142.5 3143.0 Sell
      		110,239 529 LSE
      08:44:58 3142.5 347 AT 3142.5 3144.5 Sell
      		109,962 528 LSE
      08:43:58 3142.5 207 AT 3142.5 3145.0 Sell
      		109,615 527 LSE
      08:43:58 3142.5 130 AT 3142.5 3145.0 Sell
      		109,408 526 LSE
      08:43:20 3140.5 131 AT 3140.5 3144.0 Sell
      		109,278 525 LSE
      08:43:20 3142.5 129 AT 3142.5 3145.0 Sell
      		109,147 524 LSE
      08:43:20 3142.5 146 AT 3142.5 3145.0 Sell
      		109,018 523 LSE
      08:42:36 3142.0 195 AT 3142.0 3143.5 Sell
      		108,872 522 LSE
      08:41:36 3143.0 122 AT 3142.5 3143.0 Buy
      		108,677 521 LSE
      08:41:36 3143.0 138 AT 3142.5 3143.0 Buy
      		108,555 520 LSE
      08:41:28 3142.0 145 AT 3142.0 3143.5 Sell
      		108,417 519 LSE
      08:41:28 3143.0 132 AT 3142.0 3143.0 Buy
      		108,272 518 LSE
      08:41:01 3143.0 126 AT 3142.0 3143.0 Buy
      		108,140 517 LSE
      08:40:51 3142.0 65 AT 3142.0 3143.5 Sell
      		108,014 516 LSE
      08:40:51 3142.0 275 AT 3142.0 3143.5 Sell
      		107,949 515 LSE
      08:39:51 3143.0 243 AT 3143.0 3144.5 Sell
      		107,674 514 LSE
      08:39:21 3143.5 134 AT 3143.0 3143.5 Buy
      		107,431 513 LSE
      08:38:51 3143.5 137 AT 3143.0 3143.5 Buy
      		107,297 512 LSE
      08:38:51 3143.5 130 AT 3143.0 3143.5 Buy
      		107,160 511 LSE
      08:38:21 3143.0 351 AT 3143.0 3144.5 Sell
      		107,030 510 LSE
      08:38:21 3143.5 121 AT 3143.0 3143.5 Buy
      		106,679 509 LSE
      08:37:21 3143.0 134 AT 3143.0 3145.5 Sell
      		106,558 508 LSE
      08:37:21 3143.5 128 AT 3143.0 3143.5 Buy
      		106,424 507 LSE
      08:37:21 3143.5 145 AT 3143.0 3143.5 Buy
      		106,296 506 LSE
      08:36:42 3143.5 275 AT 3143.5 3144.5 Sell
      		106,151 505 LSE
      08:36:21 3144.0 132 AT 3143.5 3144.0 Buy
      		105,876 504 LSE
      08:35:42 3144.0 345 AT 3144.0 3145.5 Sell
      		105,744 503 LSE
      08:35:42 3144.0 138 AT 3144.0 3145.5 Sell
      		105,399 502 LSE
      08:34:42 3144.0 139 AT 3144.0 3146.0 Sell
      		105,261 501 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      NYSE
      CBAH.U
      CBRE Acquisition
      Delayed Upgrade Clock