Ubsetf Ukgbpb (UC64)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 3136.0 | 2493 | UT | 3136.5 | 3138.0 | Sell | 186,664 | 900 | LSE | |
11:29:03 | 3137.0 | 208 | AT | 3137.0 | 3138.5 | Sell | 184,171 | 899 | LSE | |
11:28:03 | 3137.0 | 185 | AT | 3136.5 | 3139.5 | Sell | 183,963 | 898 | LSE | |
11:27:43 | 3136.0 | 139 | AT | 3135.5 | 3138.5 | Sell | 183,778 | 897 | LSE | |
11:27:03 | 3136.0 | 151 | AT | 3135.5 | 3139.0 | Sell | 183,639 | 896 | LSE | |
11:26:03 | 3136.0 | 138 | AT | 3136.0 | 3139.0 | Sell | 183,488 | 895 | LSE | |
11:25:43 | 3136.0 | 127 | AT | 3136.0 | 3139.0 | Sell | 183,350 | 894 | LSE | |
11:25:03 | 3136.0 | 138 | AT | 3136.0 | 3139.5 | Sell | 183,223 | 893 | LSE | |
11:24:03 | 3136.5 | 256 | AT | 3136.0 | 3138.5 | Sell | 183,085 | 892 | LSE | |
11:23:43 | 3135.5 | 141 | AT | 3135.5 | 3137.5 | Sell | 182,829 | 891 | LSE | |
11:23:03 | 3135.5 | 148 | AT | 3134.5 | 3137.5 | Sell | 182,688 | 890 | LSE | |
11:22:03 | 3136.5 | 255 | AT | 3136.0 | 3138.5 | Sell | 182,540 | 889 | LSE | |
11:21:43 | 3136.5 | 129 | AT | 3136.0 | 3138.5 | Sell | 182,285 | 888 | LSE | |
11:21:03 | 3136.5 | 341 | AT | 3136.0 | 3139.5 | Sell | 182,156 | 887 | LSE | |
11:20:03 | 3138.0 | 343 | AT | 3137.5 | 3140.5 | Sell | 181,815 | 886 | LSE | |
11:19:43 | 3138.0 | 138 | AT | 3137.5 | 3140.0 | Sell | 181,472 | 885 | LSE | |
11:19:03 | 3138.5 | 340 | AT | 3137.5 | 3139.5 | 181,334 | 884 | LSE | ||
11:18:03 | 3138.0 | 342 | AT | 3137.5 | 3140.0 | Sell | 180,994 | 883 | LSE | |
11:17:43 | 3138.0 | 138 | AT | 3137.5 | 3140.0 | Sell | 180,652 | 882 | LSE | |
11:17:03 | 3138.0 | 342 | AT | 3137.5 | 3140.0 | Sell | 180,514 | 881 | LSE | |
11:16:43 | 3138.0 | 119 | AT | 3137.5 | 3140.0 | Sell | 180,172 | 880 | LSE | |
11:16:03 | 3137.5 | 342 | AT | 3137.5 | 3140.5 | Sell | 180,053 | 879 | LSE | |
11:15:43 | 3138.5 | 123 | AT | 3138.0 | 3141.0 | Sell | 179,711 | 878 | LSE | |
11:15:03 | 3138.5 | 342 | AT | 3138.0 | 3141.0 | Sell | 179,588 | 877 | LSE | |
11:14:43 | 3139.5 | 138 | AT | 3138.5 | 3139.5 | Buy | 179,246 | 876 | LSE | |
11:14:03 | 3138.5 | 265 | AT | 3138.0 | 3140.5 | Sell | 179,108 | 875 | LSE | |
11:13:29 | 3139.5 | 132 | AT | 3139.0 | 3142.0 | Sell | 178,843 | 874 | LSE | |
11:13:03 | 3138.5 | 123 | AT | 3138.5 | 3140.5 | Sell | 178,711 | 873 | LSE | |
11:13:03 | 3138.5 | 145 | AT | 3138.5 | 3140.5 | Sell | 178,588 | 872 | LSE | |
11:13:03 | 3138.5 | 121 | AT | 3138.5 | 3140.5 | Sell | 178,443 | 871 | LSE | |
11:12:29 | 3137.5 | 42 | AT | 3137.5 | 3139.5 | Sell | 178,322 | 870 | LSE | |
11:12:29 | 3137.5 | 275 | AT | 3137.5 | 3139.5 | Sell | 178,280 | 869 | LSE | |
11:11:29 | 3137.5 | 366 | AT | 3137.0 | 3140.0 | Sell | 178,005 | 868 | LSE | |
11:11:20 | 3137.5 | 143 | AT | 3137.0 | 3140.0 | Sell | 177,639 | 867 | LSE | |
11:10:29 | 3137.5 | 259 | AT | 3137.0 | 3139.5 | Sell | 177,496 | 866 | LSE | |
11:10:20 | 3137.5 | 138 | AT | 3137.0 | 3139.5 | Sell | 177,237 | 865 | LSE | |
11:09:29 | 3138.5 | 333 | AT | 3138.0 | 3140.5 | Sell | 177,099 | 864 | LSE | |
11:09:20 | 3138.0 | 122 | AT | 3138.0 | 3140.5 | Sell | 176,766 | 863 | LSE | |
11:08:29 | 3138.5 | 74 | AT | 3137.0 | 3140.5 | Sell | 176,644 | 862 | LSE | |
11:08:29 | 3138.5 | 275 | AT | 3138.5 | 3140.5 | Sell | 176,570 | 861 | LSE | |
11:08:20 | 3138.5 | 125 | AT | 3138.0 | 3140.5 | Sell | 176,295 | 860 | LSE | |
11:07:29 | 3138.5 | 426 | AT | 3138.0 | 3140.5 | Sell | 176,170 | 859 | LSE | |
11:07:20 | 3138.5 | 183 | AT | 3138.0 | 3140.5 | Sell | 175,744 | 858 | LSE | |
11:06:29 | 3139.5 | 293 | AT | 3139.0 | 3141.5 | Sell | 175,561 | 857 | LSE | |
11:05:29 | 3139.5 | 391 | AT | 3139.0 | 3141.0 | Sell | 175,268 | 856 | LSE | |
11:05:20 | 3139.5 | 246 | AT | 3139.5 | 3140.5 | Sell | 174,877 | 855 | LSE | |
11:04:29 | 3140.0 | 313 | AT | 3139.5 | 3142.0 | Sell | 174,631 | 854 | LSE | |
11:03:29 | 3141.5 | 370 | AT | 3141.0 | 3143.0 | Sell | 174,318 | 853 | LSE | |
11:03:20 | 3141.5 | 122 | AT | 3141.0 | 3143.0 | Sell | 173,948 | 852 | LSE | |
11:02:29 | 3140.5 | 67 | AT | 3140.0 | 3143.0 | Sell | 173,826 | 851 | LSE | |
11:02:29 | 3140.5 | 275 | AT | 3140.5 | 3143.0 | Sell | 173,759 | 850 | LSE | |
11:02:20 | 3140.5 | 145 | AT | 3140.5 | 3143.0 | Sell | 173,484 | 849 | LSE | |
11:01:29 | 3140.5 | 341 | AT | 3140.0 | 3143.0 | Sell | 173,339 | 848 | LSE | |
11:01:20 | 3141.0 | 140 | AT | 3141.0 | 3143.5 | Sell | 172,998 | 847 | LSE | |
11:00:29 | 3141.0 | 276 | AT | 3140.5 | 3143.5 | Sell | 172,858 | 846 | LSE | |
10:59:49 | 3141.0 | 140 | AT | 3140.5 | 3143.5 | Sell | 172,582 | 845 | LSE | |
10:59:29 | 3141.0 | 35 | AT | 3140.5 | 3143.5 | Sell | 172,442 | 844 | LSE | |
10:59:29 | 3141.0 | 275 | AT | 3141.0 | 3143.5 | Sell | 172,407 | 843 | LSE | |
10:58:49 | 3141.5 | 138 | AT | 3141.0 | 3143.5 | Sell | 172,132 | 842 | LSE | |
10:58:29 | 3141.5 | 441 | AT | 3141.0 | 3143.0 | Sell | 171,994 | 841 | LSE | |
10:57:49 | 3140.5 | 144 | AT | 3140.0 | 3142.0 | Sell | 171,553 | 840 | LSE | |
10:57:29 | 3141.0 | 344 | AT | 3139.5 | 3142.0 | Buy | 171,409 | 839 | LSE | |
10:56:49 | 3141.0 | 186 | AT | 3140.0 | 3143.0 | Sell | 171,065 | 838 | LSE | |
10:56:29 | 3141.5 | 338 | AT | 3139.5 | 3143.0 | Buy | 170,879 | 837 | LSE | |
10:55:29 | 3143.0 | 343 | AT | 3142.0 | 3145.0 | Sell | 170,541 | 836 | LSE | |
10:54:49 | 3143.0 | 132 | AT | 3141.5 | 3145.0 | Sell | 170,198 | 835 | LSE | |
10:54:29 | 3143.0 | 340 | AT | 3142.0 | 3145.0 | Sell | 170,066 | 834 | LSE | |
10:53:49 | 3142.0 | 136 | AT | 3142.0 | 3144.0 | Sell | 169,726 | 833 | LSE | |
10:53:29 | 3142.0 | 343 | AT | 3141.5 | 3144.0 | Sell | 169,590 | 832 | LSE | |
10:52:49 | 3142.0 | 142 | AT | 3140.5 | 3143.0 | Buy | 169,247 | 831 | LSE | |
10:52:29 | 3142.0 | 342 | AT | 3140.5 | 3143.5 | 169,105 | 830 | LSE | ||
10:51:49 | 3142.0 | 124 | AT | 3141.0 | 3145.0 | Sell | 168,763 | 829 | LSE | |
10:51:29 | 3142.0 | 345 | AT | 3141.0 | 3145.0 | Sell | 168,639 | 828 | LSE | |
10:50:49 | 3142.0 | 159 | AT | 3140.5 | 3144.5 | Sell | 168,294 | 827 | LSE | |
10:50:29 | 3142.0 | 346 | AT | 3141.5 | 3145.5 | Sell | 168,135 | 826 | LSE | |
10:49:29 | 3144.5 | 209 | AT | 3143.0 | 3147.5 | Sell | 167,789 | 825 | LSE | |
10:48:49 | 3145.0 | 144 | AT | 3143.5 | 3145.0 | Buy | 167,580 | 824 | LSE | |
10:48:29 | 3144.0 | 125 | AT | 3142.5 | 3144.0 | Buy | 167,436 | 823 | LSE | |
10:48:29 | 3143.5 | 192 | AT | 3142.5 | 3145.0 | Sell | 167,311 | 822 | LSE | |
10:47:58 | 3143.5 | 126 | AT | 3142.5 | 3145.0 | Sell | 167,119 | 821 | LSE | |
10:47:29 | 3144.0 | 132 | AT | 3144.0 | 3145.0 | Sell | 166,993 | 820 | LSE | |
10:47:29 | 3144.0 | 143 | AT | 3144.0 | 3145.0 | Sell | 166,861 | 819 | LSE | |
10:47:04 | 3143.5 | 355 | AT | 3143.0 | 3145.0 | Sell | 166,718 | 818 | LSE | |
10:46:58 | 3143.5 | 144 | AT | 3143.0 | 3145.0 | Sell | 166,363 | 817 | LSE | |
10:46:04 | 3143.5 | 68 | AT | 3142.5 | 3145.5 | Sell | 166,219 | 816 | LSE | |
10:46:04 | 3143.5 | 275 | AT | 3143.5 | 3145.5 | Sell | 166,151 | 815 | LSE | |
10:45:58 | 3144.0 | 143 | AT | 3143.5 | 3145.5 | Sell | 165,876 | 814 | LSE | |
10:45:04 | 3144.0 | 330 | AT | 3143.5 | 3146.0 | Sell | 165,733 | 813 | LSE | |
10:44:04 | 3145.0 | 123 | AT | 3144.0 | 3145.0 | Buy | 165,403 | 812 | LSE | |
10:43:58 | 3144.0 | 181 | AT | 3144.0 | 3145.0 | Sell | 165,280 | 811 | LSE | |
10:43:25 | 3143.0 | 180 | AT | 3143.0 | 3145.0 | Sell | 165,099 | 810 | LSE | |
10:43:25 | 3143.0 | 275 | AT | 3143.0 | 3145.0 | Sell | 164,919 | 809 | LSE | |
10:42:58 | 3143.0 | 121 | AT | 3142.0 | 3145.0 | Sell | 164,644 | 808 | LSE | |
10:42:25 | 3143.0 | 340 | AT | 3142.0 | 3145.0 | Sell | 164,523 | 807 | LSE | |
10:41:58 | 3143.0 | 140 | AT | 3142.0 | 3145.0 | Sell | 164,183 | 806 | LSE | |
10:41:25 | 3143.0 | 226 | AT | 3143.0 | 3145.0 | Sell | 164,043 | 805 | LSE | |
10:40:58 | 3143.0 | 130 | AT | 3142.0 | 3145.0 | Sell | 163,817 | 804 | LSE | |
10:40:25 | 3143.5 | 408 | AT | 3143.0 | 3145.0 | Sell | 163,687 | 803 | LSE | |
10:39:58 | 3143.5 | 121 | AT | 3143.0 | 3145.0 | Sell | 163,279 | 802 | LSE | |
10:39:25 | 3143.5 | 134 | AT | 3143.5 | 3145.0 | Sell | 163,158 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.