ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,619.31
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:31 3151.0 138 AT 3151.0 3153.5 Sell
      		59,732 301 LSE
      07:10:51 3152.0 202 AT 3152.0 3153.5 Sell
      		59,594 300 LSE
      07:10:31 3152.0 123 AT 3152.0 3153.5 Sell
      		59,392 299 LSE
      07:09:51 3152.5 141 AT 3152.0 3152.5 Buy
      		59,269 298 LSE
      07:09:51 3152.0 150 AT 3152.0 3153.5 Sell
      		59,128 297 LSE
      07:09:51 3152.5 133 AT 3152.0 3152.5 Buy
      		58,978 296 LSE
      07:09:31 3152.0 123 AT 3152.0 3153.5 Sell
      		58,845 295 LSE
      07:09:01 3153.0 345 AT 3153.0 3154.0 Sell
      		58,722 294 LSE
      07:08:31 3153.0 142 AT 3153.0 3154.5 Sell
      		58,377 293 LSE
      07:08:01 3154.0 348 AT 3154.0 3156.0 Sell
      		58,235 292 LSE
      07:07:31 3154.0 140 AT 3154.0 3155.0 Sell
      		57,887 291 LSE
      07:07:01 3154.0 350 AT 3154.0 3154.5 Sell
      		57,747 290 LSE
      07:06:01 3154.0 140 AT 3154.0 3157.0 Sell
      		57,397 289 LSE
      07:05:01 3155.0 699 AT 3155.0 3156.0 Sell
      		57,257 288 LSE
      07:05:01 3155.0 139 AT 3155.0 3156.0 Sell
      		56,558 287 LSE
      07:04:01 3155.0 124 AT 3155.0 3157.0 Sell
      		56,419 286 LSE
      07:03:01 3155.0 652 AT 3155.0 3156.0 Sell
      		56,295 285 LSE
      07:03:01 3155.0 159 AT 3155.0 3156.0 Sell
      		55,643 284 LSE
      07:02:01 3155.0 343 AT 3155.0 3156.0 Sell
      		55,484 283 LSE
      07:01:01 3155.0 175 AT 3155.0 3158.0 Sell
      		55,141 282 LSE
      07:00:01 3155.0 144 AT 3155.0 3156.5 Sell
      		54,966 281 LSE
      07:00:01 3155.5 144 AT 3154.0 3155.5 Buy
      		54,822 280 LSE
      07:00:00 3154.5 145 AT 3154.0 3154.5 Buy
      		54,678 279 LSE
      07:00:00 3155.0 374 AT 3154.0 3155.0 Buy
      		54,533 278 LSE
      06:59:41 3154.5 128 AT 3154.0 3154.5 Buy
      		54,159 277 LSE
      06:59:37 3154.0 124 AT 3154.0 3155.5 Sell
      		54,031 276 LSE
      06:58:37 3155.0 456 AT 3155.0 3156.0 Sell
      		53,907 275 LSE
      06:58:11 3155.5 123 AT 3155.0 3155.5 Buy
      		53,451 274 LSE
      06:58:01 3155.5 117 AT 3155.0 3155.5 Buy
      		53,328 273 LSE
      06:57:37 3156.0 132 AT 3155.0 3156.0 Buy
      		53,211 272 LSE
      06:57:37 3155.0 200 AT 3155.0 3157.0 Sell
      		53,079 271 LSE
      06:57:37 3156.0 123 AT 3155.0 3156.0 Buy
      		52,879 270 LSE
      06:56:41 3156.0 144 AT 3156.0 3158.0 Sell
      		52,756 269 LSE
      06:55:41 3157.0 140 AT 3156.0 3157.0 Buy
      		52,612 268 LSE
      06:55:41 3157.0 195 AT 3156.0 3157.0 Buy
      		52,472 267 LSE
      06:55:41 3157.0 121 AT 3156.0 3157.0 Buy
      		52,277 266 LSE
      06:55:41 3157.0 134 AT 3156.0 3157.0 Buy
      		52,156 265 LSE
      06:55:20 3156.0 140 AT 3156.0 3157.0 Sell
      		52,022 264 LSE
      06:54:20 3157.0 145 AT 3156.0 3157.0 Buy
      		51,882 263 LSE
      06:54:20 3157.0 125 AT 3156.0 3157.0 Buy
      		51,737 262 LSE
      06:54:20 3157.0 139 AT 3156.0 3157.0 Buy
      		51,612 261 LSE
      06:53:11 3156.0 643 AT 3156.0 3158.0 Sell
      		51,473 260 LSE
      06:53:11 3156.0 175 AT 3156.0 3157.0 Sell
      		50,830 259 LSE
      06:52:11 3155.5 132 AT 3155.5 3158.0 Sell
      		50,655 258 LSE
      06:52:11 3156.0 123 AT 3155.5 3156.0 Buy
      		50,523 257 LSE
      06:52:11 3155.5 138 AT 3155.5 3158.0 Sell
      		50,400 256 LSE
      06:51:21 3155.5 143 AT 3155.5 3158.0 Sell
      		50,262 255 LSE
      06:50:46 3155.5 126 AT 3155.5 3156.5 Sell
      		50,119 254 LSE
      06:50:21 3156.0 148 AT 3155.5 3156.0 Buy
      		49,993 253 LSE
      06:50:21 3156.0 145 AT 3155.5 3156.0 Buy
      		49,845 252 LSE
      06:50:01 3155.5 145 AT 3155.5 3156.5 Sell
      		49,700 251 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      LSE
      BU68
      Citi Fun 25
      Delayed Upgrade Clock