ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,572.93
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:47 3152.5 117 AT 3151.5 3152.5 Buy
      		79,834 401 LSE
      07:54:47 3152.5 157 AT 3151.5 3152.5 Buy
      		79,717 400 LSE
      07:54:47 3152.5 129 AT 3151.5 3152.5 Buy
      		79,560 399 LSE
      07:53:56 3151.5 295 AT 3151.5 3152.5 Sell
      		79,431 398 LSE
      07:52:56 3152.5 122 AT 3151.5 3152.5 Buy
      		79,136 397 LSE
      07:52:56 3152.5 139 AT 3151.5 3152.5 Buy
      		79,014 396 LSE
      07:52:44 3151.5 201 AT 3151.5 3153.5 Sell
      		78,875 395 LSE
      07:51:44 3152.5 161 AT 3151.5 3152.5 Buy
      		78,674 394 LSE
      07:51:44 3152.5 129 AT 3151.5 3152.5 Buy
      		78,513 393 LSE
      07:51:39 3151.5 225 AT 3151.5 3152.5 Sell
      		78,384 392 LSE
      07:50:39 3152.5 126 AT 3151.5 3152.5 Buy
      		78,159 391 LSE
      07:50:39 3152.5 145 AT 3151.5 3152.5 Buy
      		78,033 390 LSE
      07:50:31 3152.0 142 AT 3151.5 3152.0 Buy
      		77,888 389 LSE
      07:50:13 3151.5 219 AT 3151.5 3153.5 Sell
      		77,746 388 LSE
      07:49:13 3152.5 139 AT 3152.0 3152.5 Buy
      		77,527 387 LSE
      07:49:13 3152.5 144 AT 3152.0 3152.5 Buy
      		77,388 386 LSE
      07:49:12 3152.0 236 AT 3152.0 3152.5 Sell
      		77,244 385 LSE
      07:48:45 3150.5 62 AT 3150.5 3152.5 Sell
      		77,008 384 LSE
      07:48:45 3150.5 275 AT 3150.5 3152.5 Sell
      		76,946 383 LSE
      07:48:12 3151.5 135 AT 3150.5 3151.5 Buy
      		76,671 382 LSE
      07:47:45 3151.5 177 AT 3151.5 3153.5 Sell
      		76,536 381 LSE
      07:46:45 3151.5 543 AT 3151.5 3153.5 Sell
      		76,359 380 LSE
      07:46:43 3151.5 130 AT 3151.5 3152.5 Sell
      		75,816 379 LSE
      07:45:43 3151.5 141 AT 3151.5 3154.5 Sell
      		75,686 378 LSE
      07:44:45 3152.5 647 AT 3152.5 3153.5 Sell
      		75,545 377 LSE
      07:44:43 3152.5 143 AT 3152.5 3153.5 Sell
      		74,898 376 LSE
      07:43:45 3152.5 353 AT 3152.5 3154.0 Sell
      		74,755 375 LSE
      07:43:43 3152.5 135 AT 3152.5 3154.0 Sell
      		74,402 374 LSE
      07:42:45 3153.5 145 AT 3153.5 3155.5 Sell
      		74,267 373 LSE
      07:41:45 3154.5 155 AT 3154.5 3156.5 Sell
      		74,122 372 LSE
      07:41:43 3154.5 146 AT 3154.5 3156.5 Sell
      		73,967 371 LSE
      07:41:43 3154.5 129 AT 3154.5 3156.5 Sell
      		73,821 370 LSE
      07:41:26 3153.5 164 AT 3153.5 3156.5 Sell
      		73,692 369 LSE
      07:40:26 3154.0 122 AT 3153.5 3154.0 Buy
      		73,528 368 LSE
      07:40:26 3154.0 165 AT 3153.5 3154.0 Buy
      		73,406 367 LSE
      07:40:26 3153.5 136 AT 3153.5 3154.5 Sell
      		73,241 366 LSE
      07:40:26 3153.5 138 AT 3153.5 3154.5 Sell
      		73,105 365 LSE
      07:39:26 3153.5 550 AT 3153.5 3154.0 Sell
      		72,967 364 LSE
      07:38:26 3152.5 138 AT 3152.5 3155.5 Sell
      		72,417 363 LSE
      07:38:26 3153.5 136 AT 3152.5 3153.5 Buy
      		72,279 362 LSE
      07:38:26 3153.5 145 AT 3152.5 3153.5 Buy
      		72,143 361 LSE
      07:37:41 3152.5 141 AT 3152.5 3154.0 Sell
      		71,998 360 LSE
      07:37:38 3152.5 13 AT 3152.5 3154.5 Sell
      		71,857 359 LSE
      07:37:38 3152.5 275 AT 3152.5 3154.5 Sell
      		71,844 358 LSE
      07:36:38 3154.0 136 AT 3153.5 3154.0 Buy
      		71,569 357 LSE
      07:35:41 3154.5 162 AT 3154.5 3156.5 Sell
      		71,433 356 LSE
      07:35:36 3154.0 465 AT 3154.0 3155.0 Sell
      		71,271 355 LSE
      07:34:41 3154.0 125 AT 3153.5 3154.0 Buy
      		70,806 354 LSE
      07:34:36 3154.0 136 AT 3153.5 3154.0 Buy
      		70,681 353 LSE
      07:34:36 3153.5 218 AT 3153.5 3155.0 Sell
      		70,545 352 LSE
      07:33:41 3154.0 134 AT 3153.5 3154.0 Buy
      		70,327 351 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      LSE
      JRZD
      Jpm Ez Etf D
      BIT
      P22A08
      NLBNPIT22A08 20240719 30...
      Delayed Upgrade Clock