ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,619.31
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:05 3140.5 157 AT 3140.5 3143.5 Sell
      		151,725 751 LSE
      10:14:26 3140.5 342 AT 3140.5 3143.5 Sell
      		151,568 750 LSE
      10:13:26 3140.5 309 AT 3140.5 3143.5 Sell
      		151,226 749 LSE
      10:13:05 3140.5 267 AT 3140.5 3141.5 Sell
      		150,917 748 LSE
      10:12:26 3140.0 136 AT 3140.0 3142.0 Sell
      		150,650 747 LSE
      10:11:26 3139.5 579 AT 3139.5 3140.5 Sell
      		150,514 746 LSE
      10:11:06 3138.5 139 AT 3138.5 3140.5 Sell
      		149,935 745 LSE
      10:10:26 3138.5 342 AT 3138.5 3140.5 Sell
      		149,796 744 LSE
      10:10:05 3138.5 141 AT 3138.5 3140.5 Sell
      		149,454 743 LSE
      10:09:26 3139.5 346 AT 3139.5 3141.0 Sell
      		149,313 742 LSE
      10:09:05 3139.5 144 AT 3139.5 3141.0 Sell
      		148,967 741 LSE
      10:08:26 3139.5 250 AT 3139.5 3142.0 Sell
      		148,823 740 LSE
      10:07:26 3140.5 136 AT 3139.5 3140.5 Buy
      		148,573 739 LSE
      10:07:26 3140.5 120 AT 3139.5 3140.5 Buy
      		148,437 738 LSE
      10:07:05 3139.5 122 AT 3138.5 3139.5 Buy
      		148,317 737 LSE
      10:06:56 3138.5 191 AT 3138.5 3139.5 Sell
      		148,195 736 LSE
      10:06:56 3138.5 153 AT 3138.5 3139.5 Sell
      		148,004 735 LSE
      10:06:56 3138.5 122 AT 3138.5 3140.0 Sell
      		147,851 734 LSE
      10:05:56 3139.5 342 AT 3139.5 3141.0 Sell
      		147,729 733 LSE
      10:05:56 3139.5 151 AT 3139.5 3141.0 Sell
      		147,387 732 LSE
      10:04:56 3140.5 204 AT 3140.5 3142.0 Sell
      		147,236 731 LSE
      10:03:56 3140.0 135 AT 3139.5 3140.0 Buy
      		147,032 730 LSE
      10:03:56 3139.5 154 AT 3139.5 3142.5 Sell
      		146,897 729 LSE
      10:03:56 3140.5 121 AT 3139.5 3140.5 Buy
      		146,743 728 LSE
      10:03:56 3140.5 125 AT 3139.5 3140.5 Buy
      		146,622 727 LSE
      10:03:51 3140.0 126 AT 3139.5 3140.0 Buy
      		146,497 726 LSE
      10:03:08 3139.5 65 AT 3139.5 3142.0 Sell
      		146,371 725 LSE
      10:03:08 3139.5 275 AT 3139.5 3142.0 Sell
      		146,306 724 LSE
      10:02:11 3140.5 130 AT 3140.5 3142.5 Sell
      		146,031 723 LSE
      10:02:08 3140.5 316 AT 3140.5 3142.5 Sell
      		145,901 722 LSE
      10:01:08 3140.5 132 AT 3140.5 3144.0 Sell
      		145,585 721 LSE
      10:00:11 3141.5 191 AT 3140.0 3141.5 Buy
      		145,453 720 LSE
      10:00:11 3141.5 134 AT 3140.0 3141.5 Buy
      		145,262 719 LSE
      10:00:08 3141.0 132 AT 3139.5 3141.0 Buy
      		145,128 718 LSE
      10:00:06 3140.5 138 AT 3135.5 3140.5 Buy
      		144,996 717 LSE
      10:00:05 3135.5 191 AT 3135.5 3141.0 Sell
      		144,858 716 LSE
      10:00:05 3139.0 135 AT 3139.0 3141.0 Sell
      		144,667 715 LSE
      10:00:05 3139.0 140 AT 3139.0 3141.0 Sell
      		144,532 714 LSE
      09:59:05 3140.0 167 AT 3140.0 3142.0 Sell
      		144,392 713 LSE
      09:59:05 3140.0 132 AT 3140.0 3142.0 Sell
      		144,225 712 LSE
      09:58:05 3140.5 496 AT 3140.5 3143.5 Sell
      		144,093 711 LSE
      09:58:05 3140.5 85 AT 3140.5 3143.5 Sell
      		143,597 710 LSE
      09:58:05 3140.5 190 AT 3140.5 3143.5 Sell
      		143,512 709 LSE
      09:57:05 3140.5 275 AT 3140.5 3143.0 Sell
      		143,322 708 LSE
      09:56:05 3141.0 345 AT 3141.0 3143.5 Sell
      		143,047 707 LSE
      09:56:05 3141.0 133 AT 3141.0 3143.5 Sell
      		142,702 706 LSE
      09:55:05 3141.0 133 AT 3141.0 3143.5 Sell
      		142,569 705 LSE
      09:54:05 3142.0 141 AT 3141.5 3142.0 Buy
      		142,436 704 LSE
      09:54:05 3142.0 130 AT 3141.5 3142.0 Buy
      		142,295 703 LSE
      09:54:04 3141.5 145 AT 3141.5 3142.0 Sell
      		142,165 702 LSE
      09:54:00 3141.5 161 AT 3141.0 3141.5 Buy
      		142,020 701 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      UC8MRW
      Unicredit Bank
      BIT
      F05676
      Vontobel Financial Produ...
      BIT
      UC20QP
      Unicredit Bank
      Delayed Upgrade Clock