ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,564.01
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:42 3144.0 139 AT 3144.0 3146.0 Sell
      		105,261 501 LSE
      08:33:42 3145.5 132 AT 3145.0 3145.5 Buy
      		105,122 500 LSE
      08:33:42 3145.5 141 AT 3145.0 3145.5 Buy
      		104,990 499 LSE
      08:33:41 3145.0 141 AT 3145.0 3146.0 Sell
      		104,849 498 LSE
      08:33:25 3145.0 141 AT 3145.0 3146.0 Sell
      		104,708 497 LSE
      08:32:41 3145.0 439 AT 3145.0 3145.5 Sell
      		104,567 496 LSE
      08:31:41 3145.0 137 AT 3144.0 3145.0 Buy
      		104,128 495 LSE
      08:31:41 3144.0 137 AT 3144.0 3146.0 Sell
      		103,991 494 LSE
      08:31:25 3145.0 140 AT 3145.0 3146.0 Sell
      		103,854 493 LSE
      08:30:41 3145.5 140 AT 3145.0 3145.5 Buy
      		103,714 492 LSE
      08:30:41 3145.5 118 AT 3145.0 3145.5 Buy
      		103,574 491 LSE
      08:30:25 3145.5 144 AT 3145.0 3145.5 Buy
      		103,456 490 LSE
      08:30:15 3145.5 135 AT 3145.0 3145.5 Buy
      		103,312 489 LSE
      08:30:15 3145.5 144 AT 3145.0 3145.5 Buy
      		103,177 488 LSE
      08:29:21 3145.0 138 AT 3145.0 3147.0 Sell
      		103,033 487 LSE
      08:28:55 3145.0 515 AT 3145.0 3145.5 Sell
      		102,895 486 LSE
      08:28:21 3145.0 136 AT 3145.0 3145.5 Sell
      		102,380 485 LSE
      08:27:54 3145.5 138 AT 3145.0 3145.5 Buy
      		102,244 484 LSE
      08:27:54 3145.5 140 AT 3145.0 3145.5 Buy
      		102,106 483 LSE
      08:27:31 3145.5 131 AT 3145.0 3145.5 Buy
      		101,966 482 LSE
      08:27:21 3145.0 127 AT 3145.0 3146.0 Sell
      		101,835 481 LSE
      08:27:06 3145.0 339 AT 3145.0 3146.5 Sell
      		101,708 480 LSE
      08:26:21 3146.0 120 AT 3146.0 3147.0 Sell
      		101,369 479 LSE
      08:26:06 3146.0 345 AT 3146.0 3147.0 Sell
      		101,249 478 LSE
      08:25:06 3147.0 329 AT 3147.0 3148.5 Sell
      		100,904 477 LSE
      08:25:06 3147.0 141 AT 3147.0 3148.5 Sell
      		100,575 476 LSE
      08:24:06 3147.0 138 AT 3147.0 3150.0 Sell
      		100,434 475 LSE
      08:23:06 3148.5 145 AT 3148.0 3148.5 Buy
      		100,296 474 LSE
      08:23:06 3148.5 142 AT 3148.0 3148.5 Buy
      		100,151 473 LSE
      08:23:06 3148.5 142 AT 3148.0 3148.5 Buy
      		100,009 472 LSE
      08:23:04 3148.0 117 AT 3148.0 3149.5 Sell
      		99,867 471 LSE
      08:22:06 3147.5 469 AT 3147.5 3149.5 Sell
      		99,750 470 LSE
      08:22:06 3148.0 154 AT 3148.0 3149.5 Sell
      		99,281 469 LSE
      08:22:04 3148.0 121 AT 3148.0 3149.5 Sell
      		99,127 468 LSE
      08:21:06 3147.5 177 AT 3147.5 3150.5 Sell
      		99,006 467 LSE
      08:21:06 3147.5 152 AT 3147.5 3150.5 Sell
      		98,829 466 LSE
      08:21:04 3147.5 123 AT 3147.5 3150.5 Sell
      		98,677 465 LSE
      08:20:06 3148.5 310 AT 3148.5 3149.5 Sell
      		98,554 464 LSE
      08:20:04 3148.5 138 AT 3148.5 3149.5 Sell
      		98,244 463 LSE
      08:19:06 3148.5 139 AT 3148.5 3151.0 Sell
      		98,106 462 LSE
      08:18:06 3150.0 311 AT 3150.0 3151.0 Sell
      		97,967 461 LSE
      08:18:06 3150.5 127 AT 3150.0 3150.5 Buy
      		97,656 460 LSE
      08:18:04 3150.0 126 AT 3150.0 3150.5 Sell
      		97,529 459 LSE
      08:17:34 3150.66 7035 O 3149.5 3150.5 Buy
      		97,403 458 LSE
      08:17:30 3149.5 306 AT 3149.5 3150.5 Sell
      		90,368 457 LSE
      08:17:04 3150.0 139 AT 3149.5 3150.0 Buy
      		90,062 456 LSE
      08:16:30 3149.5 127 AT 3149.5 3151.5 Sell
      		89,923 455 LSE
      08:16:04 3151.0 138 AT 3150.5 3151.0 Buy
      		89,796 454 LSE
      08:15:30 3150.5 362 AT 3150.5 3151.5 Sell
      		89,658 453 LSE
      08:14:30 3151.0 145 AT 3150.5 3151.0 Buy
      		89,296 452 LSE
      08:14:30 3150.5 405 AT 3150.5 3151.5 Sell
      		89,151 451 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      F24952
      Vontobel Financial Produ...
      AMEX
      JRNY
      Alps Global Travel Benef...
      BIT
      P1RX95
      BNP Paribas Issuance
      Delayed Upgrade Clock