ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.67
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:41 3154.0 134 AT 3153.5 3154.0 Buy
      		70,327 351 LSE
      07:33:36 3154.0 124 AT 3153.5 3154.0 Buy
      		70,193 350 LSE
      07:33:36 3153.5 177 AT 3153.5 3155.0 Sell
      		70,069 349 LSE
      07:32:41 3154.0 133 AT 3153.5 3154.0 Buy
      		69,892 348 LSE
      07:32:36 3154.0 137 AT 3153.5 3154.0 Buy
      		69,759 347 LSE
      07:32:36 3153.5 137 AT 3153.5 3155.0 Sell
      		69,622 346 LSE
      07:32:36 3154.0 142 AT 3153.5 3154.0 Buy
      		69,485 345 LSE
      07:31:41 3153.5 143 AT 3152.5 3153.5 Buy
      		69,343 344 LSE
      07:31:41 3153.5 144 AT 3152.5 3153.5 Buy
      		69,200 343 LSE
      07:31:41 3153.5 117 AT 3152.5 3153.5 Buy
      		69,056 342 LSE
      07:30:49 3153.5 124 AT 3152.5 3153.5 Buy
      		68,939 341 LSE
      07:30:09 3152.0 337 AT 3152.0 3153.5 Sell
      		68,815 340 LSE
      07:30:05 3152.5 130 AT 3151.5 3152.5 Buy
      		68,478 339 LSE
      07:30:05 3152.5 132 AT 3151.5 3152.5 Buy
      		68,348 338 LSE
      07:29:09 3152.0 166 AT 3151.5 3152.0 Buy
      		68,216 337 LSE
      07:29:09 3151.5 133 AT 3151.5 3152.5 Sell
      		68,050 336 LSE
      07:29:09 3151.5 136 AT 3151.5 3152.5 Sell
      		67,917 335 LSE
      07:28:09 3151.5 625 AT 3151.5 3152.5 Sell
      		67,781 334 LSE
      07:26:09 3151.0 138 AT 3149.5 3151.0 Buy
      		67,156 333 LSE
      07:26:09 3151.0 127 AT 3149.5 3151.0 Buy
      		67,018 332 LSE
      07:26:09 3151.0 141 AT 3149.5 3151.0 Buy
      		66,891 331 LSE
      07:26:09 3151.0 136 AT 3149.5 3151.0 Buy
      		66,750 330 LSE
      07:25:37 3149.5 275 AT 3149.5 3151.0 Sell
      		66,614 329 LSE
      07:25:37 3149.5 275 AT 3149.5 3151.0 Sell
      		66,339 328 LSE
      07:25:31 3150.0 143 AT 3149.5 3150.0 Buy
      		66,064 327 LSE
      07:24:37 3149.5 270 AT 3149.5 3151.0 Sell
      		65,921 326 LSE
      07:23:37 3150.0 377 AT 3150.0 3152.5 Sell
      		65,651 325 LSE
      07:23:37 3150.0 206 AT 3150.0 3152.5 Sell
      		65,274 324 LSE
      07:21:56 3150.0 132 AT 3149.5 3150.0 Buy
      		65,068 323 LSE
      07:21:51 3149.5 455 AT 3149.5 3150.0 Sell
      		64,936 322 LSE
      07:21:51 3149.5 178 AT 3149.5 3150.0 Sell
      		64,481 321 LSE
      07:21:31 3149.5 134 AT 3149.5 3150.0 Sell
      		64,303 320 LSE
      07:20:51 3149.5 351 AT 3149.5 3150.5 Sell
      		64,169 319 LSE
      07:20:31 3149.5 188 AT 3149.5 3150.5 Sell
      		63,818 318 LSE
      07:19:51 3149.5 58 AT 3149.5 3151.0 Sell
      		63,630 317 LSE
      07:19:51 3149.5 275 AT 3149.5 3151.0 Sell
      		63,572 316 LSE
      07:18:51 3151.0 342 AT 3151.0 3153.5 Sell
      		63,297 315 LSE
      07:18:31 3151.0 133 AT 3151.0 3153.5 Sell
      		62,955 314 LSE
      07:17:51 3151.0 341 AT 3151.0 3153.5 Sell
      		62,822 313 LSE
      07:17:31 3151.0 123 AT 3151.0 3153.5 Sell
      		62,481 312 LSE
      07:16:51 3151.0 342 AT 3151.0 3153.5 Sell
      		62,358 311 LSE
      07:16:31 3151.0 126 AT 3151.0 3153.5 Sell
      		62,016 310 LSE
      07:15:51 3151.0 342 AT 3151.0 3153.5 Sell
      		61,890 309 LSE
      07:15:31 3151.5 136 AT 3151.5 3153.5 Sell
      		61,548 308 LSE
      07:14:51 3151.0 342 AT 3151.0 3153.5 Sell
      		61,412 307 LSE
      07:14:31 3151.0 131 AT 3151.0 3153.5 Sell
      		61,070 306 LSE
      07:13:51 3151.0 341 AT 3151.0 3153.5 Sell
      		60,939 305 LSE
      07:13:31 3151.0 184 AT 3151.0 3153.5 Sell
      		60,598 304 LSE
      07:12:51 3151.0 342 AT 3151.0 3153.5 Sell
      		60,414 303 LSE
      07:11:51 3151.0 340 AT 3151.0 3153.5 Sell
      		60,072 302 LSE
      07:11:31 3151.0 138 AT 3151.0 3153.5 Sell
      		59,732 301 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      P1RX95
      BNP Paribas Issuance
      Delayed Upgrade Clock