ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.13
      0.97%
      US Tech 100
      19,548.80
      1.37%
      Dow Jones
      42,080.37
      0.30%
      Brent Oil
      77.665
      0.41%
      Bitcoin
      62,288.47
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tern Plc (TERN) Quote

      Tern Plc

      Tern Plc (TERN)

      Terns Pharmaceuticals Inc
      1.40
      0.00
      (0.00%)
      Closed October 08 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.40
      Bid
      1.30
      Ask
      1.50
      Volume
      478,503
      1.40 Day's Range 1.40
      0.95 52 Week Range 5.75
      Market Cap
      6.058M
      Previous Close
      1.40
      Open
      1.40
      Last Trade
      36258
      @
      1.3
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,317,334
      Shares Outstanding
      432,700,000
      Dividend Yield
      -
      PE Ratio
      -0.48
      Earnings Per Share (EPS)
      -0.03
      Revenue
      199k
      Net Profit
      -12.61M

      About Tern Plc

      Sector
      Finance Services
      Industry
      Management Consulting Svcs
      Website
      www.ternplc.com
      Headquarters
      London, Gbr
      Founded
      2010
      Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.40p. Over the last year, Tern shares have traded in a share price range of 0.95p to 5.75p.

      Tern currently has 432,700,000 shares outstanding. The market capitalization of Tern is £6.06 million. Tern has a price to earnings ratio (PE ratio) of -0.48.

      Ask ADVFN Intelligence (AI)

      TERN Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      13 hours ago

      Tern PLC Total Voting Rights

      Tern PLC 30 September 2024   30 September 2024   Tern Plc   (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...

      September 30 2024
      RNS Regulatory News

      Tern PLC Device Authority Update

      Tern PLC 30 September 2024   30 September 2024 Tern Plc ("Tern" or the "Company") Device Authority Update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

      September 30 2024
      RNS Regulatory News

      Tern PLC Replacement: Results of Open Offer

      Tern PLC 23 September 2024   The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...

      September 23 2024
      RNS Regulatory News

      Tern PLC Result of General Meeting

      Tern PLC 23 September 2024   23 September 2024   Tern Plc   ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...

      September 23 2024
      RNS Regulatory News

      Tern PLC Results of Open Offer

      Tern PLC 23 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

      September 23 2024
      RNS Regulatory News

      Tern PLC Open Offer and Notice of General Meeting

      Tern PLC 05 September 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...

      September 05 2024
      RNS Regulatory News

      Tern PLC Interim results for the six months to 30 June 2024

      Tern PLC 05 September 2024   5 September 2024 Tern Plc ("Tern" or the "Company") Unaudited interim results for the six months to 30 June 2024 Tern Plc (AIM: TERN), the company focused on value...

      September 05 2024
      RNS Regulatory News

      Tern PLC Statement re Wyld Networks Rights Issue

      Tern PLC 02 September 2024   2 September 2024   Tern Plc ("Tern")   Statement re Wyld Networks Rights Issue Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things...

      September 02 2024
      RNS Regulatory News

      TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

      The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately r ...

      August 09 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.216.66666666671.21.451.221471551.39117336DE
      40.17.692307692311.31.450.9520781561.20282091DE
      12-0.8-36.36363636362.22.20.9513173341.428572DE
      26-1.45-50.87719298252.854.650.9519699242.6493369DE
      52-3.85-73.33333333335.255.750.9516954352.80305292DE
      156-16.85-92.328767123318.2523.50.9518089508.12087175DE
      260-7.6-84.4444444444931.50.95258392411.33157157DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHARChariot Limited
      2.00p
      (37.55%)
      		42.05M
      GRXGreenx Metals Limited
      47.50p
      (35.71%)
      		499.34k
      PATPanthera Resources Plc
      7.00p
      (21.11%)
      		2.09M
      SUNSurgical Innovations Group Plc
      0.60p
      (20.00%)
      		2.61M
      EMEEmpyrean Energy Plc
      0.30p
      (18.34%)
      		12.51M
      INSPInspirit Energy Holdings Plc
      0.0028p
      (-68.89%)
      		1.58B
      VTYVistry Group Plc
      981.00p
      (-22.94%)
      		14.37M
      SBDSSilver Bullet Data Services Group Plc
      32.00p
      (-21.95%)
      		98.51k
      SMLStrategic Minerals Plc
      0.20p
      (-20.00%)
      		5.25M
      GBPGlobal Petroleum Limited
      0.2675p
      (-18.94%)
      		395.61M
      NTVONativo Resources Plc
      0.0033p
      (-8.33%)
      		2.44B
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		1.66B
      INSPInspirit Energy Holdings Plc
      0.0028p
      (-68.89%)
      		1.58B
      MSMNMosman Oil And Gas Limited
      0.042p
      (3.70%)
      		707.05M
      GUNGunsynd Plc
      0.115p
      (0.00%)
      		422.76M

      Discussion

      View Full Feed
      Vexari Vexari 1 minute ago
      Predictive programming from 2020

      static-3.bitchute.com/live/cover_images/PCfPmsjeH0Te/NFyg1Ht7XEaQ_320x180.jpg old.bitchute.com/video/NFyg1Ht7XEaQ/ ~~~ Simulation of fictional 'Hurric
      Hitman970 Hitman970 2 minutes ago
      Regardless of the facts the volatility is excellent!
      BNCM
      Matteo2017 Matteo2017 2 minutes ago
      If this goes up 10,000% again I’m looking at $90m. To good to be true 😉
      KYNC
      robinandthe7hoods robinandthe7hoods 2 minutes ago
      If anybody thinks there isn't much going on,remember there were some 3700 entities that applied for the beta program.We only know very few of the companies,individuals,entities that applied.
      Dan Mapes seems to have fallen off a cliff,but if you follow him on LinkedIn,you would see that h
      VRSSF
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      bro, of course im not rooting for loss of life, come on man, i just love weather

      https://zoom.earth/storms/milton-2024/#overlays=radar,wind,fires,crosshair
      CaptHowdy CaptHowdy 3 minutes ago
      He who squawks the loudest is typically in the clown posse. Easily making a few hundred a day just flipping in and out. Jump on the train, its leaving the trips station soon.

      Watch and learn, not EVERYTHING is a scam.
      GRLT
      Steve1978 Steve1978 3 minutes ago
      I am not surprised a low life like you would make a comment like that about Florida residents who will be hit with one of the largest hurricanes recorded this week. Seriously dude, get a life 
      CLNV
      trueblue trueblue 3 minutes ago
      I agree and I’ll also say a prayer to the big guy!! For everyone in Florida!! Jmo
      SFRX
      jimr1717 jimr1717 3 minutes ago
      Why do….. Zzzz if you understood you wouldn’t place 50 cents in these blatant frauds.
      CRSM
      1vman 1vman 3 minutes ago
      *****🅰️🅰️🅰️ No doubt HCMC is going to lose its lawsuit - and that will result in more massive losses here - Wh👀ps

      ENOUGH SAID
      HCMC
      zerosnoop zerosnoop 3 minutes ago
      As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri
      QSEP
      fishhunter fishhunter 4 minutes ago
      VirTra still farms out their IR to Gateway. I talked to Gateway today. They are worthless, an AI bot would be better. Givens should bring this in-house. Someone needs to suggest it at the shareholders meeting.
      VTSI
      dbergh dbergh 4 minutes ago
      I say Romney is right ! ! > and I do agree he is an idiot: > L o L
      zerosnoop zerosnoop 4 minutes ago
      Three Revenue Silos: A Comprehensive Financial Framework

      This agreement outlines a robust three-tier revenue model, consisting of:

      1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

      2. Sales and Lease Agreement
      QSEP
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      antarctica
      zerosnoop zerosnoop 4 minutes ago
      Announcement Timeline

      QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo
      QSEP
      janice shell janice shell 5 minutes ago
      Sounds good to me. But will anything be left of it after Milton moves through?
      nerdvest nerdvest 5 minutes ago
      Just saying… my opinion only…. If every fan of NBRI in here threw $200 at ask tomorrow, with normal market activity, it will hit 19 by 2pm NY. Stock price has nothing to do with true company value, think “game stock”. I am game to move the needle are you?
      NBRI
      zerosnoop zerosnoop 5 minutes ago
      Financing the Future

      The lease component of the agreement provides the necessary financial structure to facilitate the protection and deployment of AOT units within the national oil infrastructure of Southeast Asia. This innovative lease model allows for the financing of units while s
      QSEP
      zerosnoop zerosnoop 5 minutes ago
      QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

      Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa
      QSEP
      HyGro HyGro 5 minutes ago
      PFS was the primary endpoint and they MISSED it. And then tossed it out as that would be a disaster for NWBO.
      NWBO
      zerosnoop zerosnoop 6 minutes ago
      Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

      This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

      As a result of initial custom
      QSEP
      zerosnoop zerosnoop 6 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      zerosnoop zerosnoop 7 minutes ago
      we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
      QSEP
      arizona1 arizona1 7 minutes ago
      Let's buy B4 a one way ticket to Tampa. I'm not sure he's ever been out of West Virginia so it would be a sweet gesture from us.

      Your Recent History

      LSE
      TERN
      Tern
      Delayed Upgrade Clock