ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,549.89
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:32 3156.5 234 AT 3156.5 3157.0 Sell
      		41,856 201 LSE
      06:32:32 3156.5 216 AT 3156.5 3157.0 Sell
      		41,622 200 LSE
      06:32:06 3156.5 132 AT 3155.5 3156.5 Buy
      		41,406 199 LSE
      06:32:05 3155.5 156 AT 3155.5 3156.5 Sell
      		41,274 198 LSE
      06:31:52 3155.5 166 AT 3155.5 3157.5 Sell
      		41,118 197 LSE
      06:30:52 3158.0 374 AT 3157.0 3158.0 Buy
      		40,952 196 LSE
      06:30:52 3158.0 175 AT 3157.0 3158.0 Buy
      		40,578 195 LSE
      06:30:50 3157.0 129 AT 3157.0 3158.5 Sell
      		40,403 194 LSE
      06:30:05 3158.0 175 AT 3157.0 3158.0 Buy
      		40,274 193 LSE
      06:29:50 3157.0 556 AT 3157.0 3158.0 Sell
      		40,099 192 LSE
      06:28:50 3157.0 140 AT 3157.0 3159.0 Sell
      		39,543 191 LSE
      06:28:50 3158.0 120 AT 3157.0 3158.0 Buy
      		39,403 190 LSE
      06:28:50 3158.0 126 AT 3157.0 3158.0 Buy
      		39,283 189 LSE
      06:28:50 3158.0 128 AT 3157.0 3158.0 Buy
      		39,157 188 LSE
      06:27:18 3158.0 283 AT 3158.0 3160.0 Sell
      		39,029 187 LSE
      06:26:51 3158.0 640 AT 3158.0 3159.0 Sell
      		38,746 186 LSE
      06:25:51 3158.0 138 AT 3158.0 3159.5 Sell
      		38,106 185 LSE
      06:25:18 3159.0 133 AT 3158.0 3159.0 Buy
      		37,968 184 LSE
      06:24:51 3159.0 142 AT 3158.5 3159.0 Buy
      		37,835 183 LSE
      06:24:41 3159.0 140 AT 3158.5 3159.0 Buy
      		37,693 182 LSE
      06:24:11 3159.0 143 AT 3158.5 3159.0 Buy
      		37,553 181 LSE
      06:24:11 3158.5 144 AT 3158.5 3160.0 Sell
      		37,410 180 LSE
      06:24:11 3159.0 126 AT 3158.5 3159.0 Buy
      		37,266 179 LSE
      06:23:11 3159.0 126 AT 3158.0 3159.0 Buy
      		37,140 178 LSE
      06:23:11 3159.0 124 AT 3158.0 3159.0 Buy
      		37,014 177 LSE
      06:23:11 3159.0 131 AT 3158.0 3159.0 Buy
      		36,890 176 LSE
      06:23:01 3158.5 131 AT 3158.5 3160.0 Sell
      		36,759 175 LSE
      06:22:32 3158.0 135 AT 3158.0 3160.0 Sell
      		36,628 174 LSE
      06:22:01 3159.0 313 AT 3159.0 3160.0 Sell
      		36,493 173 LSE
      06:21:32 3159.0 172 AT 3159.0 3160.0 Sell
      		36,180 172 LSE
      06:21:06 3159.5 374 AT 3159.0 3159.5 Buy
      		36,008 171 LSE
      06:21:01 3159.0 387 AT 3159.0 3160.0 Sell
      		35,634 170 LSE
      06:20:01 3159.0 132 AT 3158.5 3159.0 Buy
      		35,247 169 LSE
      06:20:01 3159.0 144 AT 3158.5 3159.0 Buy
      		35,115 168 LSE
      06:19:32 3158.5 126 AT 3158.0 3158.5 Buy
      		34,971 167 LSE
      06:19:19 3159.0 143 AT 3158.0 3159.0 Buy
      		34,845 166 LSE
      06:19:19 3158.0 143 AT 3158.0 3160.0 Sell
      		34,702 165 LSE
      06:19:19 3159.0 123 AT 3158.0 3159.0 Buy
      		34,559 164 LSE
      06:18:32 3158.0 136 AT 3158.0 3160.0 Sell
      		34,436 163 LSE
      06:18:32 3158.0 140 AT 3158.0 3160.0 Sell
      		34,300 162 LSE
      06:17:32 3159.5 553 AT 3159.5 3161.0 Sell
      		34,160 161 LSE
      06:17:32 3159.5 134 AT 3159.5 3161.0 Sell
      		33,607 160 LSE
      06:16:32 3160.0 119 AT 3160.0 3162.0 Sell
      		33,473 159 LSE
      06:15:32 3161.0 135 AT 3160.5 3161.0 Buy
      		33,354 158 LSE
      06:15:32 3161.0 126 AT 3160.5 3161.0 Buy
      		33,219 157 LSE
      06:15:32 3161.0 119 AT 3160.5 3161.0 Buy
      		33,093 156 LSE
      06:15:31 3160.0 142 AT 3160.0 3161.0 Sell
      		32,974 155 LSE
      06:15:00 3161.0 140 AT 3160.5 3161.0 Buy
      		32,832 154 LSE
      06:15:00 3161.0 136 AT 3160.5 3161.0 Buy
      		32,692 153 LSE
      06:13:41 3161.0 665 AT 3161.0 3162.5 Sell
      		32,556 152 LSE
      06:13:31 3161.0 123 AT 3160.5 3161.0 Buy
      		31,891 151 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      COIN
      BUXXETH
      BUXCOIN
      COIN
      BURNGBP
      Blockburn
      Delayed Upgrade Clock