Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:03 | 3138.0 | 142 | AT | 3137.5 | 3138.0 | Buy | 133,171 | 651 | LSE | |
| 09:35:00 | 3137.0 | 206 | AT | 3137.0 | 3139.0 | Sell | 133,029 | 650 | LSE | |
| 09:34:12 | 3137.5 | 130 | AT | 3137.5 | 3139.0 | Sell | 132,823 | 649 | LSE | |
| 09:34:00 | 3138.0 | 136 | AT | 3137.0 | 3138.0 | Buy | 132,693 | 648 | LSE | |
| 09:34:00 | 3137.0 | 210 | AT | 3137.0 | 3139.0 | Sell | 132,557 | 647 | LSE | |
| 09:33:12 | 3137.0 | 138 | AT | 3137.0 | 3139.0 | Sell | 132,347 | 646 | LSE | |
| 09:33:00 | 3138.0 | 132 | AT | 3137.5 | 3138.0 | Buy | 132,209 | 645 | LSE | |
| 09:33:00 | 3137.5 | 211 | AT | 3137.5 | 3139.0 | Sell | 132,077 | 644 | LSE | |
| 09:32:12 | 3137.5 | 134 | AT | 3137.5 | 3139.0 | Sell | 131,866 | 643 | LSE | |
| 09:31:59 | 3138.0 | 123 | AT | 3137.5 | 3138.0 | Buy | 131,732 | 642 | LSE | |
| 09:31:59 | 3137.5 | 123 | AT | 3137.5 | 3139.0 | Sell | 131,609 | 641 | LSE | |
| 09:31:59 | 3138.0 | 132 | AT | 3137.5 | 3138.0 | Buy | 131,486 | 640 | LSE | |
| 09:31:16 | 3137.5 | 352 | AT | 3137.5 | 3139.0 | Sell | 131,354 | 639 | LSE | |
| 09:31:12 | 3137.5 | 120 | AT | 3137.0 | 3137.5 | Buy | 131,002 | 638 | LSE | |
| 09:30:16 | 3138.5 | 213 | AT | 3138.5 | 3141.0 | Sell | 130,882 | 637 | LSE | |
| 09:29:50 | 3140.0 | 220 | AT | 3140.0 | 3141.0 | Sell | 130,669 | 636 | LSE | |
| 09:29:16 | 3140.5 | 138 | AT | 3140.0 | 3140.5 | Buy | 130,449 | 635 | LSE | |
| 09:29:16 | 3140.5 | 129 | AT | 3140.0 | 3140.5 | Buy | 130,311 | 634 | LSE | |
| 09:28:50 | 3140.5 | 317 | AT | 3140.5 | 3141.0 | Sell | 130,182 | 633 | LSE | |
| 09:27:50 | 3141.0 | 174 | AT | 3141.0 | 3143.0 | Sell | 129,865 | 632 | LSE | |
| 09:27:50 | 3141.0 | 118 | AT | 3141.0 | 3143.0 | Sell | 129,691 | 631 | LSE | |
| 09:27:23 | 3141.0 | 404 | AT | 3141.0 | 3142.0 | Sell | 129,573 | 630 | LSE | |
| 09:27:23 | 3141.0 | 143 | AT | 3141.0 | 3142.0 | Sell | 129,169 | 629 | LSE | |
| 09:25:23 | 3142.0 | 621 | AT | 3142.0 | 3144.0 | Sell | 129,026 | 628 | LSE | |
| 09:25:23 | 3142.0 | 270 | AT | 3142.0 | 3143.5 | Sell | 128,405 | 627 | LSE | |
| 09:24:24 | 3142.0 | 341 | AT | 3142.0 | 3144.0 | Sell | 128,135 | 626 | LSE | |
| 09:23:23 | 3142.0 | 348 | AT | 3142.0 | 3145.0 | Sell | 127,794 | 625 | LSE | |
| 09:23:23 | 3142.0 | 136 | AT | 3142.0 | 3145.0 | Sell | 127,446 | 624 | LSE | |
| 09:22:23 | 3142.0 | 342 | AT | 3142.0 | 3145.0 | Sell | 127,310 | 623 | LSE | |
| 09:22:23 | 3142.0 | 144 | AT | 3142.0 | 3145.0 | Sell | 126,968 | 622 | LSE | |
| 09:21:23 | 3142.5 | 192 | AT | 3142.5 | 3145.0 | Sell | 126,824 | 621 | LSE | |
| 09:20:23 | 3143.5 | 130 | AT | 3143.0 | 3143.5 | Buy | 126,632 | 620 | LSE | |
| 09:20:23 | 3143.5 | 175 | AT | 3143.0 | 3143.5 | Buy | 126,502 | 619 | LSE | |
| 09:20:23 | 3143.5 | 129 | AT | 3143.0 | 3143.5 | Buy | 126,327 | 618 | LSE | |
| 09:20:23 | 3143.5 | 133 | AT | 3143.0 | 3143.5 | Buy | 126,198 | 617 | LSE | |
| 09:19:55 | 3143.0 | 340 | AT | 3143.0 | 3144.0 | Sell | 126,065 | 616 | LSE | |
| 09:18:55 | 3143.5 | 347 | AT | 3143.5 | 3145.0 | Sell | 125,725 | 615 | LSE | |
| 09:18:55 | 3143.5 | 136 | AT | 3143.5 | 3145.0 | Sell | 125,378 | 614 | LSE | |
| 09:17:55 | 3144.0 | 62 | AT | 3144.0 | 3146.5 | Sell | 125,242 | 613 | LSE | |
| 09:17:55 | 3144.0 | 275 | AT | 3144.0 | 3146.5 | Sell | 125,180 | 612 | LSE | |
| 09:17:55 | 3144.5 | 121 | AT | 3144.5 | 3146.5 | Sell | 124,905 | 611 | LSE | |
| 09:16:55 | 3145.0 | 163 | AT | 3145.0 | 3146.5 | Sell | 124,784 | 610 | LSE | |
| 09:15:55 | 3144.5 | 243 | AT | 3144.5 | 3146.5 | Sell | 124,621 | 609 | LSE | |
| 09:15:55 | 3145.0 | 133 | AT | 3144.5 | 3145.0 | Buy | 124,378 | 608 | LSE | |
| 09:15:55 | 3145.0 | 196 | AT | 3144.5 | 3145.0 | Buy | 124,245 | 607 | LSE | |
| 09:15:55 | 3145.0 | 118 | AT | 3144.5 | 3145.0 | Buy | 124,049 | 606 | LSE | |
| 09:15:10 | 3144.0 | 144 | AT | 3144.0 | 3145.5 | Sell | 123,931 | 605 | LSE | |
| 09:15:10 | 3144.0 | 319 | AT | 3144.0 | 3145.5 | Sell | 123,787 | 604 | LSE | |
| 09:14:10 | 3145.0 | 140 | AT | 3144.5 | 3145.0 | Buy | 123,468 | 603 | LSE | |
| 09:14:10 | 3145.0 | 141 | AT | 3144.5 | 3145.0 | Buy | 123,328 | 602 | LSE | |
| 09:13:48 | 3144.5 | 343 | AT | 3144.5 | 3145.5 | Sell | 123,187 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
