ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,546.85
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:31 3161.0 123 AT 3160.5 3161.0 Buy
      		31,891 151 LSE
      06:12:41 3160.5 120 AT 3160.5 3162.0 Sell
      		31,768 150 LSE
      06:12:31 3161.0 121 AT 3160.5 3161.0 Buy
      		31,648 149 LSE
      06:11:48 3160.0 137 AT 3159.5 3160.0 Buy
      		31,527 148 LSE
      06:11:41 3159.5 306 AT 3159.5 3160.0 Sell
      		31,390 147 LSE
      06:11:41 3159.5 234 AT 3159.5 3160.0 Sell
      		31,084 146 LSE
      06:10:53 3160.0 123 AT 3159.5 3160.0 Buy
      		30,850 145 LSE
      06:10:53 3160.0 126 AT 3159.5 3160.0 Buy
      		30,727 144 LSE
      06:10:04 3159.5 140 AT 3159.5 3160.0 Sell
      		30,601 143 LSE
      06:09:59 3160.0 158 AT 3160.0 3160.5 Sell
      		30,461 142 LSE
      06:09:51 3160.0 135 AT 3160.0 3161.0 Sell
      		30,303 141 LSE
      06:08:59 3160.0 161 AT 3160.0 3161.0 Sell
      		30,168 140 LSE
      06:08:51 3160.5 138 AT 3160.0 3160.5 Buy
      		30,007 139 LSE
      06:08:51 3160.5 142 AT 3160.0 3160.5 Buy
      		29,869 138 LSE
      06:08:23 3160.5 133 AT 3160.0 3160.5 Buy
      		29,727 137 LSE
      06:08:23 3160.0 149 AT 3160.0 3161.0 Sell
      		29,594 136 LSE
      06:07:59 3160.5 144 AT 3160.5 3162.0 Sell
      		29,445 135 LSE
      06:07:23 3160.5 141 AT 3160.0 3160.5 Buy
      		29,301 134 LSE
      06:07:23 3160.0 141 AT 3160.0 3161.0 Sell
      		29,160 133 LSE
      06:07:23 3160.5 120 AT 3160.0 3160.5 Buy
      		29,019 132 LSE
      06:06:46 3160.0 381 AT 3160.0 3162.0 Sell
      		28,899 131 LSE
      06:06:01 3160.0 137 AT 3160.0 3162.0 Sell
      		28,518 130 LSE
      06:05:01 3161.0 117 AT 3161.0 3163.0 Sell
      		28,381 129 LSE
      06:04:46 3161.0 646 AT 3161.0 3162.0 Sell
      		28,264 128 LSE
      06:04:01 3160.5 117 AT 3160.5 3162.0 Sell
      		27,618 127 LSE
      06:03:46 3160.5 154 AT 3160.5 3162.0 Sell
      		27,501 126 LSE
      06:03:01 3161.0 119 AT 3161.0 3162.0 Sell
      		27,347 125 LSE
      06:02:46 3161.0 339 AT 3161.0 3162.0 Sell
      		27,228 124 LSE
      06:02:01 3161.0 122 AT 3161.0 3162.0 Sell
      		26,889 123 LSE
      06:01:46 3161.0 345 AT 3161.0 3162.0 Sell
      		26,767 122 LSE
      06:01:01 3161.0 132 AT 3161.0 3162.0 Sell
      		26,422 121 LSE
      06:00:46 3161.0 342 AT 3161.0 3162.0 Sell
      		26,290 120 LSE
      06:00:01 3161.0 120 AT 3161.0 3162.0 Sell
      		25,948 119 LSE
      05:59:46 3161.0 364 AT 3161.0 3162.0 Sell
      		25,828 118 LSE
      05:59:01 3161.0 134 AT 3161.0 3162.0 Sell
      		25,464 117 LSE
      05:58:46 3161.0 231 AT 3161.0 3162.0 Sell
      		25,330 116 LSE
      05:58:46 3161.0 275 AT 3161.0 3162.0 Sell
      		25,099 115 LSE
      05:58:01 3162.0 194 AT 3162.0 3163.0 Sell
      		24,824 114 LSE
      05:57:46 3162.0 145 AT 3162.0 3163.5 Sell
      		24,630 113 LSE
      05:56:46 3163.0 177 AT 3162.5 3163.0 Buy
      		24,485 112 LSE
      05:56:46 3162.5 116 AT 3162.5 3163.5 Sell
      		24,308 111 LSE
      05:56:01 3162.5 154 AT 3162.5 3163.5 Sell
      		24,192 110 LSE
      05:55:46 3163.0 160 AT 3162.0 3163.0 Buy
      		24,038 109 LSE
      05:55:46 3163.0 145 AT 3162.0 3163.0 Buy
      		23,878 108 LSE
      05:55:24 3162.0 143 AT 3162.0 3163.5 Sell
      		23,733 107 LSE
      05:55:01 3162.0 131 AT 3162.0 3163.5 Sell
      		23,590 106 LSE
      05:54:24 3163.0 178 AT 3162.0 3163.0 Buy
      		23,459 105 LSE
      05:54:23 3163.0 118 AT 3162.0 3163.0 Buy
      		23,281 104 LSE
      05:54:01 3161.5 147 AT 3161.5 3163.0 Sell
      		23,163 103 LSE
      05:53:56 3162.0 118 AT 3161.5 3162.0 Buy
      		23,016 102 LSE
      05:53:56 3161.5 118 AT 3161.5 3163.0 Sell
      		22,898 101 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      Delayed Upgrade Clock