Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ukgbpb | UC64 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -0.25% | 3,241.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,239.50 | 3,235.00 | 3,243.50 | 3,241.00 | 3,249.00 |
UC64 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC64 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,241.00 | -8.00 | -0.25% | 3,239.50 | 3,243.50 | 3,235.00 | 497,060 |
| May 16 2024 | 3,249.00 | 3.50 | 0.11% | 3,247.00 | 3,256.00 | 3,242.00 | 597,685 |
| May 15 2024 | 3,245.50 | 9.50 | 0.29% | 3,243.00 | 3,248.50 | 3,240.00 | 102,099 |
| May 14 2024 | 3,236.00 | 8.25 | 0.26% | 3,227.50 | 3,243.00 | 3,227.00 | 84,520 |
| May 13 2024 | 3,227.75 | -13.75 | -0.42% | 3,227.75 | 3,227.75 | 3,227.75 | 3,634 |
| May 10 2024 | 3,241.50 | 22.75 | 0.71% | 3,241.50 | 3,241.50 | 3,241.50 | 2,090 |
| May 09 2024 | 3,218.75 | 12.25 | 0.38% | 3,207.00 | 3,218.75 | 3,207.00 | 79 |
| May 08 2024 | 3,206.50 | 15.50 | 0.49% | 3,200.00 | 3,209.50 | 3,197.50 | 9,831 |
| May 07 2024 | 3,191.00 | 37.00 | 1.17% | 3,185.00 | 3,200.50 | 3,185.00 | 9,309 |
| May 03 2024 | 3,154.00 | 15.00 | 0.48% | 3,145.00 | 3,157.50 | 3,144.00 | 18,670 |
| May 02 2024 | 3,139.00 | 28.75 | 0.92% | 3,139.00 | 3,139.00 | 3,139.00 | 11,434 |
| May 01 2024 | 3,110.25 | -14.75 | -0.47% | 3,110.25 | 3,110.25 | 3,110.25 | 0 |
| Apr 30 2024 | 3,125.00 | -1.50 | -0.05% | 3,131.00 | 3,146.50 | 3,125.00 | 75,029 |
| Apr 29 2024 | 3,126.50 | 6.75 | 0.22% | 3,137.00 | 3,142.00 | 3,126.50 | 15,787 |
| Apr 26 2024 | 3,119.75 | 28.00 | 0.91% | 3,119.75 | 3,119.75 | 3,119.75 | 1,300 |
| Apr 25 2024 | 3,091.75 | 11.75 | 0.38% | 3,097.50 | 3,104.00 | 3,080.00 | 4,716 |
| Apr 24 2024 | 3,080.00 | 2.50 | 0.08% | 3,095.50 | 3,095.50 | 3,080.00 | 2,180 |
| Apr 23 2024 | 3,077.50 | 1.75 | 0.06% | 3,086.00 | 3,086.00 | 3,077.50 | 592 |
| Apr 22 2024 | 3,075.75 | 51.25 | 1.69% | 3,056.00 | 3,075.75 | 3,053.00 | 2,071 |
| Apr 19 2024 | 3,024.50 | 8.25 | 0.27% | 3,008.00 | 3,024.50 | 3,008.00 | 280 |
