ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,565.00
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:30 3150.5 405 AT 3150.5 3151.5 Sell
      		89,151 451 LSE
      08:13:30 3150.5 134 AT 3150.0 3150.5 Buy
      		88,746 450 LSE
      08:13:30 3150.5 164 AT 3150.0 3150.5 Buy
      		88,612 449 LSE
      08:13:30 3150.0 153 AT 3150.0 3151.0 Sell
      		88,448 448 LSE
      08:12:30 3150.5 133 AT 3149.5 3150.5 Buy
      		88,295 447 LSE
      08:12:30 3150.5 122 AT 3149.5 3150.5 Buy
      		88,162 446 LSE
      08:12:25 3150.5 160 AT 3149.5 3150.5 Buy
      		88,040 445 LSE
      08:12:01 3150.0 141 AT 3149.5 3150.0 Buy
      		87,880 444 LSE
      08:12:01 3149.5 184 AT 3149.5 3150.5 Sell
      		87,739 443 LSE
      08:11:51 3149.5 208 AT 3149.5 3150.5 Sell
      		87,555 442 LSE
      08:10:51 3150.5 137 AT 3149.5 3150.5 Buy
      		87,347 441 LSE
      08:10:51 3149.5 199 AT 3149.5 3151.0 Sell
      		87,210 440 LSE
      08:10:51 3150.5 144 AT 3149.5 3150.5 Buy
      		87,011 439 LSE
      08:09:51 3149.5 335 AT 3149.5 3151.5 Sell
      		86,867 438 LSE
      08:09:01 3150.0 144 AT 3149.5 3150.0 Buy
      		86,532 437 LSE
      08:08:58 3149.5 129 AT 3149.5 3150.5 Sell
      		86,388 436 LSE
      08:08:51 3149.5 223 AT 3149.5 3150.5 Sell
      		86,259 435 LSE
      08:08:51 3149.5 139 AT 3149.5 3150.5 Sell
      		86,036 434 LSE
      08:07:58 3150.5 144 AT 3150.5 3152.5 Sell
      		85,897 433 LSE
      08:07:01 3150.5 383 AT 3150.5 3151.0 Sell
      		85,753 432 LSE
      08:07:01 3150.5 184 AT 3150.5 3151.0 Sell
      		85,370 431 LSE
      08:06:58 3150.5 144 AT 3150.5 3151.0 Sell
      		85,186 430 LSE
      08:06:08 3150.5 211 AT 3150.5 3151.5 Sell
      		85,042 429 LSE
      08:05:08 3151.5 130 AT 3150.5 3151.5 Buy
      		84,831 428 LSE
      08:05:08 3150.5 201 AT 3150.5 3152.5 Sell
      		84,701 427 LSE
      08:05:08 3151.5 136 AT 3150.5 3151.5 Buy
      		84,500 426 LSE
      08:04:58 3151.0 122 AT 3150.5 3151.0 Buy
      		84,364 425 LSE
      08:04:09 3150.5 143 AT 3150.5 3152.5 Sell
      		84,242 424 LSE
      08:03:50 3151.5 293 AT 3151.5 3152.5 Sell
      		84,099 423 LSE
      08:03:09 3151.5 316 AT 3151.5 3152.5 Sell
      		83,806 422 LSE
      08:02:09 3151.5 142 AT 3150.5 3151.5 Buy
      		83,490 421 LSE
      08:02:09 3151.5 119 AT 3150.5 3151.5 Buy
      		83,348 420 LSE
      08:02:03 3150.5 119 AT 3150.5 3152.5 Sell
      		83,229 419 LSE
      08:01:50 3151.0 134 AT 3151.0 3152.5 Sell
      		83,110 418 LSE
      08:01:11 3151.5 175 AT 3151.5 3152.5 Sell
      		82,976 417 LSE
      08:01:03 3151.5 422 AT 3151.5 3152.5 Sell
      		82,801 416 LSE
      08:00:03 3152.5 144 AT 3151.5 3152.5 Buy
      		82,379 415 LSE
      08:00:03 3151.5 150 AT 3151.5 3153.5 Sell
      		82,235 414 LSE
      08:00:03 3152.5 143 AT 3151.5 3152.5 Buy
      		82,085 413 LSE
      07:59:11 3152.5 339 AT 3152.5 3154.5 Sell
      		81,942 412 LSE
      07:59:11 3152.5 145 AT 3152.5 3154.0 Sell
      		81,603 411 LSE
      07:58:11 3152.5 118 AT 3152.5 3155.0 Sell
      		81,458 410 LSE
      07:58:11 3152.5 138 AT 3152.5 3155.0 Sell
      		81,340 409 LSE
      07:57:11 3153.5 578 AT 3153.5 3154.5 Sell
      		81,202 408 LSE
      07:56:11 3152.5 137 AT 3152.5 3155.5 Sell
      		80,624 407 LSE
      07:56:11 3153.5 139 AT 3152.5 3153.5 Buy
      		80,487 406 LSE
      07:56:11 3153.5 123 AT 3152.5 3153.5 Buy
      		80,348 405 LSE
      07:55:47 3152.5 141 AT 3152.5 3153.5 Sell
      		80,225 404 LSE
      07:55:11 3152.5 127 AT 3151.5 3152.5 Buy
      		80,084 403 LSE
      07:55:01 3152.5 123 AT 3151.5 3152.5 Buy
      		79,957 402 LSE
      07:54:47 3152.5 117 AT 3151.5 3152.5 Buy
      		79,834 401 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      ASX
      FXUKOG
      Delayed Upgrade Clock