ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Ukgbpb

Ubsetf Ukgbpb (UC64)

3,220.00
23.75
(0.74%)
Closed October 28 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,220.00
Bid
3,222.00
Ask
3,222.50
Volume
68,877
3,185.50 Day's Range 3,222.50
0.00 52 Week Range 0.00
Previous Close
3,196.25
Open
3,200.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,203,201p
VWAP
3,198.7468

UC64 Latest News

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 28 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/25/2024 NAV PER SHARE: 31.9498 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 25 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/24/2024 NAV PER SHARE: 32.0348 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 24 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/23/2024 NAV PER SHARE: 31.9869 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 23 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/22/2024 NAV PER SHARE: 32.1657 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 22 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/21/2024 NAV PER SHARE: 32.2132 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 21 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/18/2024 NAV PER SHARE: 32.3631 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 18 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/17/2024 NAV PER SHARE: 32.4628 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 17 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/16/2024 NAV PER SHARE: 32.2408 BASE...

UBS ETF MSCI United Kingdom A-ACC Net Asset Value(s)

UBS ETF MSCI United Kingdom A-ACC 16 October 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0950670850 DEALING DATE: 10/15/2024 NAV PER SHARE: 31.9335 BASE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLUEMonte Rosa Therapeutics Inc
$ 11.68
(138.85%)
61.78M
HCTIHealthcare Triangle Inc
$ 1.26
(117.62%)
131.5M
GNLNGreenlane Holdings Inc
$ 3.8901
(96.47%)
45.99M
AMIXAutonomix Medical Inc
$ 13.454
(74.50%)
16.75M
EVOKEvoke Pharma Inc
$ 8.82
(66.42%)
18.81M
SMXSMX Security Matters Public Company
$ 0.4795
(-65.50%)
10.04M
TMTCTMT Acquisition Corporation
$ 8.95
(-22.17%)
10.06k
RVYLRYVYL Inc
$ 1.5411
(-21.37%)
272.21k
DBGIDigital Brands Group Inc
$ 0.1856
(-20.99%)
5.85M
SONNSonnet BioTherapeutics Holdings Inc
$ 4.81
(-19.97%)
132.74k
TWGTop Wealth Group Holding Ltd
$ 0.7409
(37.31%)
151.35M
HCTIHealthcare Triangle Inc
$ 1.26
(117.62%)
131.51M
GMMGloba Mofy AI Ltd
$ 0.4691
(33.46%)
127.59M
NVDANVIDIA Corporation
$ 140.58
(-0.68%)
103.32M
SQQQProShares UltraPro Short QQQ
$ 7.0499
(-0.85%)
86.98M

Discussion

View Full Feed
Triple nickle Triple nickle 3 minutes ago
EVOK at 7.88 we'll see 
EVOK
Lime Time Lime Time 4 minutes ago
Sounds like we are going to get filings soon and then things will really take off 🚀

Huge winner in the making.
BCAP
jobynimble jobynimble 4 minutes ago
You’ve been warned numerous times in the past several months about no pinks or OTCBBs on this board, next time it’s a ban…
ddls ddls 4 minutes ago
911 trade means this house is collapsing. 😎
BIEL
JoJr JoJr 4 minutes ago
You too? lol
RDAR
bboll bboll 4 minutes ago
You mean you don't think this video is going to market the product effectively?

https://www.youtube.com/watch?v=k4FZEwiN-lY



SRMX
georgeofthebungle georgeofthebungle 4 minutes ago
Company has stated they plan to release an update
AFFU
JohnnyRotton JohnnyRotton 4 minutes ago
They sold ruby for 3mil, wasn't worthless.

I see at the time gold was 1300 per ounce.

Gold was to the moon.
NBRI
gshores gshores 4 minutes ago
we will see. sure should
SPZI
glenn1919 glenn1919 4 minutes ago
IKT...............................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Monksdream Monksdream 5 minutes ago
HOOD (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/28/lvwpcIMG_2865.gif
StockItOut StockItOut 5 minutes ago
what is 'issued yet un-matured' XERI shares, that you claim Auctus owns in amount of 339,130,435?

You claim Auctus owns 339,130,435 XERI shares.
The Xeriant 10-K says Auctus does not.

Those XTIA shares that XTI issued to Xeriant, I thought you said these two c
XERI XTIA
Carjockey2 Carjockey2 5 minutes ago
$CLNV

Like I said I'm hearing big things
CLNV
Swammmie1040 Swammmie1040 5 minutes ago
Lol 4 million revenues projected by the annual report I say we’re going to go a lot higher
SINC
georgeofthebungle georgeofthebungle 5 minutes ago
I guess so. These guys are dumping faster than I can place bids sometimes. 
It will have its day
AFFU
GoodGuyBill GoodGuyBill 5 minutes ago
MartyDg, I am not trying to beat a dead horse here but I don't understand your statement:

I fully understand your point. Yes, I'm just being pessimistic as always. If my fear ever happens, then management should be held accountable for not communicating the success to the public.
NWBO
pegs1 pegs1 5 minutes ago
Walrus
That’s not good the share price dropping 70% ! How does this affect Core Optics & Coretec in general?
CRTG
glenn1919 glenn1919 6 minutes ago
LOOP.........GNPX...........IKT....................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p84354014936
GNPX IKT
bas2020 bas2020 6 minutes ago
Doubtful they'll uplist until after partnership(s) announcement.
NWBO
Iggy_Bot Iggy_Bot 6 minutes ago
Gave up drinking coffee, just scroll down my homepage and im good for the day
splintered sunlight splintered sunlight 6 minutes ago
"The Bebuzee Super App will be rolled out in phases, starting in select regions at the end of August 2024, with full global availability expected by October 2024. This strategic phased release ensures that the apps performance is optimized for users across various networks and devices."
BBUZ
RobotDroid RobotDroid 6 minutes ago
Market still making new highs, all my stocks green except this POS. Not suprised. After I sell the UK pop in 2025 after approval, I'll wait for a new company to buy this POS and fire ALL of the mute inept nonmanagement stock killers until I take a look at rentry..
NWBO
d0lphint0m d0lphint0m 6 minutes ago
Retesting the breakout.
Loaded here.

HYMC | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=HYMC&a=1813585616&p=D&yr=10&mn=3&dy=10&id=p80352750778
HYMC
Iggy_Bot Iggy_Bot 7 minutes ago
Still smh

Your Recent History

Delayed Upgrade Clock