RNS Number : 5381Z
Renewables Infrastructure Grp (The)
06 March 2025
 

 

6 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

5 March 2025

Number of ordinary shares purchased

600,000

Weighted average price paid (p)

74.61

Highest price paid (p)

75.20

Lowest price paid (p)

74.00

 

Following the above purchase, TRIG holds 40,548,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,445,414,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

74.59

516,841

CBOE-BXE

74.68

17,516

CBOE-CXE

74.70

39,179

Aquis

74.90

9,725

Turquoise

74.55

16,739

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

05-Mar-2025

08:12:54

27,299

74.4

XLON

05-Mar-2025

08:51:07

36,902

75.0

XLON

05-Mar-2025

09:05:47

5,331

75.0

XLON

05-Mar-2025

09:05:47

2,004

75.0

XLON

05-Mar-2025

09:05:47

2,612

75.0

CBOE-BXE

05-Mar-2025

09:14:25

940

75.0

XLON

05-Mar-2025

09:14:25

8,395

75.0

XLON

05-Mar-2025

09:14:25

2,137

75.0

XLON

05-Mar-2025

09:23:34

1,457

75.0

XLON

05-Mar-2025

09:23:34

3,057

75.0

XLON

05-Mar-2025

09:23:34

2,665

75.0

XLON

05-Mar-2025

09:23:34

2,927

75.0

XLON

05-Mar-2025

09:32:13

3,957

75.0

XLON

05-Mar-2025

09:32:13

6,821

75.0

XLON

05-Mar-2025

09:40:52

9,569

75.0

XLON

05-Mar-2025

09:49:00

11,582

75.0

XLON

05-Mar-2025

10:05:01

3,080

75.2

Turquoise

05-Mar-2025

10:12:23

10,392

75.1

XLON

05-Mar-2025

10:12:28

2,700

75.2

CBOE-CXE

05-Mar-2025

10:12:28

2,558

75.2

CBOE-CXE

05-Mar-2025

10:12:28

931

75.2

CBOE-CXE

05-Mar-2025

10:12:28

931

75.2

CBOE-CXE

05-Mar-2025

10:12:28

2,558

75.2

CBOE-CXE

05-Mar-2025

10:12:28

931

75.2

CBOE-CXE

05-Mar-2025

10:12:28

931

75.2

CBOE-CXE

05-Mar-2025

10:15:19

12,071

75.0

XLON

05-Mar-2025

10:29:10

3,207

74.9

XLON

05-Mar-2025

10:29:10

3,720

74.9

CBOE-BXE

05-Mar-2025

10:29:10

4,707

74.9

XLON

05-Mar-2025

10:38:49

4,036

74.9

XLON

05-Mar-2025

10:38:49

1,488

74.9

AQXE

05-Mar-2025

10:38:49

713

74.9

XLON

05-Mar-2025

10:38:49

2,629

74.9

AQXE

05-Mar-2025

10:38:49

5,608

74.9

AQXE

05-Mar-2025

10:39:32

10,545

74.7

XLON

05-Mar-2025

10:59:43

1,094

74.9

CBOE-BXE

05-Mar-2025

11:03:35

22,043

75.2

XLON

05-Mar-2025

11:03:35

4,469

75.2

CBOE-CXE

05-Mar-2025

11:17:27

7,735

75.1

XLON

05-Mar-2025

11:28:42

5,300

75.1

XLON

05-Mar-2025

11:28:42

2,967

75.1

XLON

05-Mar-2025

11:28:42

2,966

75.1

XLON

05-Mar-2025

11:28:42

3,185

75.1

XLON

05-Mar-2025

11:28:42

996

75.1

XLON

05-Mar-2025

11:28:42

726

75.1

XLON

05-Mar-2025

11:28:42

6,289

75.1

XLON

05-Mar-2025

11:38:16

4,306

74.8

XLON

05-Mar-2025

11:38:16

4,604

74.8

XLON

05-Mar-2025

11:51:10

7,409

74.7

XLON

05-Mar-2025

12:08:28

5,931

74.6

XLON

05-Mar-2025

12:20:35

8,157

74.5

XLON

05-Mar-2025

12:20:40

2,418

74.6

Turquoise

05-Mar-2025

12:20:40

2,438

74.6

Turquoise

05-Mar-2025

12:20:40

2,101

74.6

CBOE-CXE

05-Mar-2025

12:20:40

2,588

74.6

Turquoise

05-Mar-2025

12:20:40

2,790

74.6

CBOE-CXE

05-Mar-2025

12:20:40

814

74.6

CBOE-CXE

05-Mar-2025

12:23:33

9

74.6

XLON

05-Mar-2025

12:23:33

4,316

74.6

XLON

05-Mar-2025

12:23:33

10,017

74.6

XLON

05-Mar-2025

12:30:34

6,899

74.4

XLON

05-Mar-2025

12:40:50

2,829

74.4

XLON

05-Mar-2025

12:40:50

5,414

74.4

XLON

05-Mar-2025

12:40:50

2,748

74.4

XLON

05-Mar-2025

12:40:50

425

74.4

XLON

05-Mar-2025

12:52:33

5,300

74.4

XLON

05-Mar-2025

12:52:33

3,600

74.4

XLON

05-Mar-2025

12:52:33

2,851

74.4

XLON

05-Mar-2025

12:52:33

2,878

74.4

XLON

05-Mar-2025

12:52:33

1,079

74.4

XLON

05-Mar-2025

13:03:13

7,116

74.4

XLON

05-Mar-2025

13:03:13

1,860

74.4

CBOE-CXE

05-Mar-2025

13:14:59

5,889

74.5

XLON

05-Mar-2025

13:15:55

2,642

74.6

CBOE-CXE

05-Mar-2025

13:23:53

7,887

74.5

XLON

05-Mar-2025

13:24:34

5,921

74.6

XLON

05-Mar-2025

13:24:34

3,600

74.6

XLON

05-Mar-2025

13:24:34

2,251

74.6

XLON

05-Mar-2025

13:29:51

6,304

74.4

XLON

05-Mar-2025

13:39:37

2,325

74.5

CBOE-BXE

05-Mar-2025

13:39:37

2,612

74.5

CBOE-BXE

05-Mar-2025

13:39:37

2,227

74.5

CBOE-BXE

05-Mar-2025

13:39:37

191

74.5

Turquoise

05-Mar-2025

13:39:37

2,612

74.5

CBOE-BXE

05-Mar-2025

14:09:32

1,692

74.2

XLON

05-Mar-2025

14:09:32

3,610

74.2

XLON

05-Mar-2025

14:19:53

2,558

74.2

CBOE-CXE

05-Mar-2025

14:19:53

1,885

74.2

CBOE-CXE

05-Mar-2025

14:19:53

2,030

74.2

CBOE-CXE

05-Mar-2025

14:19:53

3,166

74.1

CBOE-CXE

05-Mar-2025

14:19:53

1,055

74.2

CBOE-CXE

05-Mar-2025

14:19:53

2,269

74.2

CBOE-CXE

05-Mar-2025

14:19:53

1,905

74.1

Turquoise

05-Mar-2025

14:19:53

1,395

74.2

Turquoise

05-Mar-2025

14:19:53

2,724

74.2

Turquoise

05-Mar-2025

14:19:53

314

74.1

CBOE-BXE

05-Mar-2025

14:25:12

4,184

74.0

XLON

05-Mar-2025

14:25:12

5,992

74.0

XLON

05-Mar-2025

14:25:17

944

74.0

XLON

05-Mar-2025

14:25:23

13,433

74.0

XLON

05-Mar-2025

14:29:42

19,000

74.1

XLON

05-Mar-2025

14:29:42

5,040

74.1

XLON

05-Mar-2025

14:59:10

23,550

74.2

XLON

05-Mar-2025

15:07:37

11,864

74.1

XLON

05-Mar-2025

15:21:45

4,255

74.2

XLON

05-Mar-2025

15:26:18

3,740

74.3

XLON

05-Mar-2025

15:26:18

8,448

74.3

XLON

05-Mar-2025

15:26:18

1,722

74.3

XLON

05-Mar-2025

15:26:18

1,829

74.3

XLON

05-Mar-2025

15:36:28

628

74.3

XLON

05-Mar-2025

15:36:28

8,075

74.3

XLON

05-Mar-2025

15:36:28

8,448

74.3

XLON

05-Mar-2025

15:36:28

484

74.3

XLON

05-Mar-2025

15:36:28

1,181

74.3

XLON

05-Mar-2025

15:36:28

5,355

74.3

XLON

05-Mar-2025

15:36:28

1,855

74.3

XLON

05-Mar-2025

15:52:44

8,422

74.3

XLON

05-Mar-2025

15:52:44

3,075

74.3

XLON

05-Mar-2025

15:52:44

3,000

74.3

XLON

05-Mar-2025

15:52:44

2,606

74.3

XLON

05-Mar-2025

16:03:25

5,735

74.3

XLON

05-Mar-2025

16:03:25

2,858

74.3

XLON

05-Mar-2025

16:03:25

1,591

74.3

XLON

05-Mar-2025

16:10:19

38

74.3

XLON

05-Mar-2025

16:10:19

2,259

74.3

XLON

05-Mar-2025

16:10:19

4,000

74.3

XLON

05-Mar-2025

16:10:19

7,267

74.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFAIEISEFD
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.