ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.06
      -1.88%
      US Tech 100
      18,646.00
      -3.01%
      Dow Jones
      39,987.34
      -0.92%
      Brent Oil
      80.90
      0.15%
      Bitcoin
      66,350.65
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:59 2493.0 11 AT 2493.0 2494.0 Sell
      		89,981 901 LSE
      11:19:59 2493.0 21 AT 2493.0 2495.0 Sell
      		89,970 900 LSE
      11:19:59 2493.0 29 AT 2493.0 2495.0 Sell
      		89,949 899 LSE
      11:19:59 2495.0 77 AT 2494.0 2495.0 Buy
      		89,920 898 LSE
      11:19:59 2495.0 167 AT 2494.0 2495.0 Buy
      		89,843 897 LSE
      11:19:59 2495.0 64 AT 2494.0 2495.0 Buy
      		89,676 896 LSE
      11:19:59 2494.0 164 AT 2494.0 2496.0 Sell
      		89,612 895 LSE
      11:19:59 2494.0 120 AT 2494.0 2496.0 Sell
      		89,448 894 LSE
      11:19:59 2494.0 29 AT 2494.0 2496.0 Sell
      		89,328 893 LSE
      11:19:59 2494.0 30 AT 2494.0 2496.0 Sell
      		89,299 892 LSE
      11:19:59 2494.0 83 AT 2494.0 2496.0 Sell
      		89,269 891 LSE
      11:19:59 2494.0 167 AT 2494.0 2496.0 Sell
      		89,186 890 LSE
      11:19:59 2494.0 270 AT 2494.0 2496.0 Sell
      		89,019 889 LSE
      11:19:36 2495.0 32 AT 2494.0 2495.0 Buy
      		88,749 888 LSE
      11:19:35 2495.0 169 AT 2495.0 2496.0 Sell
      		88,717 887 LSE
      11:19:35 2495.0 341 AT 2495.0 2496.0 Sell
      		88,548 886 LSE
      11:19:35 2495.0 46 AT 2495.0 2496.0 Sell
      		88,207 885 LSE
      11:19:35 2495.0 93 AT 2495.0 2496.0 Sell
      		88,161 884 LSE
      11:19:35 2495.0 85 AT 2495.0 2496.0 Sell
      		88,068 883 LSE
      11:19:35 2495.0 32 AT 2495.0 2496.0 Sell
      		87,983 882 LSE
      11:19:35 2495.0 30 AT 2495.0 2496.0 Sell
      		87,951 881 LSE
      11:19:30 2496.0 167 AT 2495.0 2496.0 Buy
      		87,921 880 LSE
      11:19:30 2496.0 165 AT 2495.0 2496.0 Buy
      		87,754 879 LSE
      11:19:27 2496.0 167 AT 2495.0 2496.0 Buy
      		87,589 878 LSE
      11:19:25 2496.0 33 AT 2496.0 2497.0 Sell
      		87,422 877 LSE
      11:19:25 2496.0 20 AT 2496.0 2497.0 Sell
      		87,389 876 LSE
      11:19:22 2496.0 14 AT 2496.0 2497.0 Sell
      		87,369 875 LSE
      11:19:22 2496.0 32 AT 2496.0 2497.0 Sell
      		87,355 874 LSE
      11:19:22 2496.0 28 AT 2496.0 2497.0 Sell
      		87,323 873 LSE
      11:19:22 2497.0 29 AT 2497.0 2498.0 Sell
      		87,295 872 LSE
      11:19:22 2497.0 33 AT 2496.0 2497.0 Buy
      		87,266 871 LSE
      11:18:44 2495.0 6 AT 2495.0 2496.0 Sell
      		87,233 870 LSE
      11:17:06 2496.0 24 AT 2496.0 2497.0 Sell
      		87,227 869 LSE
      11:17:00 2496.0 26 AT 2496.0 2497.0 Sell
      		87,203 868 LSE
      11:17:00 2496.0 35 AT 2496.0 2497.0 Sell
      		87,177 867 LSE
      11:17:00 2496.0 31 AT 2496.0 2497.0 Sell
      		87,142 866 LSE
      11:17:00 2496.0 120 AT 2496.0 2497.0 Sell
      		87,111 865 LSE
      11:17:00 2497.0 4 AT 2497.0 2498.0 Sell
      		86,991 864 LSE
      11:17:00 2497.0 687 AT 2497.0 2498.0 Sell
      		86,987 863 LSE
      11:16:15 2498.0 26 AT 2498.0 2499.0 Sell
      		86,300 862 LSE
      11:15:51 2499.0 35 AT 2499.0 2501.0 Sell
      		86,274 861 LSE
      11:15:51 2499.0 227 AT 2499.0 2501.0 Sell
      		86,239 860 LSE
      11:15:51 2499.0 26 AT 2499.0 2501.0 Sell
      		86,012 859 LSE
      11:15:51 2499.0 26 AT 2499.0 2501.0 Sell
      		85,986 858 LSE
      11:15:51 2499.0 120 AT 2499.0 2501.0 Sell
      		85,960 857 LSE
      11:15:51 2499.0 133 AT 2499.0 2501.0 Sell
      		85,840 856 LSE
      11:15:08 2499.0 108 AT 2498.0 2499.0 Buy
      		85,707 855 LSE
      11:15:08 2499.0 32 AT 2498.0 2499.0 Buy
      		85,599 854 LSE
      11:15:00 2497.0 133 AT 2497.0 2498.0 Sell
      		85,567 853 LSE
      11:15:00 2497.0 170 AT 2496.0 2497.0 Buy
      		85,434 852 LSE
      11:13:51 2497.0 60 AT 2497.0 2498.0 Sell
      		85,264 851 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I07262
      INTESA SANPAOLO
      BIT
      P1EWH2
      BNP Paribas Issuance
      BIT
      TFIN
      Trevi Finanziaria Indust...
      LSE
      KBA
      Mcsi China Usd
      BIT
      F18864
      Vontobel Financial Produ...
      SOTX
      SXCCBTC
      SouthXchange Coin
      Delayed Upgrade Clock