News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:01 | 2487.0 | 60 | O | 2492.0 | 2494.0 | Sell | 280,736 | 1021 | LSE | |
| 11:35:20 | 2487.0 | 222 | O | 2492.0 | 2494.0 | Sell | 280,676 | 1020 | LSE | |
| 11:35:19 | 2487.0 | 1810 | O | 2492.0 | 2494.0 | Sell | 280,454 | 1019 | LSE | |
| 11:35:19 | 2487.0 | 1699 | O | 2492.0 | 2494.0 | Sell | 278,644 | 1018 | LSE | |
| 11:35:19 | 2487.0 | 177165 | UT | 2492.0 | 2494.0 | Sell | 276,945 | 1017 | LSE | |
| 11:29:58 | 2494.0 | 60 | O | 2492.0 | 2494.0 | Buy | 99,780 | 1016 | LSE | |
| 11:29:56 | 2492.0 | 3 | AT | 2492.0 | 2494.0 | Sell | 99,720 | 1015 | LSE | |
| 11:29:42 | 2493.0 | 33 | AT | 2492.0 | 2493.0 | Buy | 99,717 | 1014 | LSE | |
| 11:29:42 | 2493.0 | 120 | AT | 2492.0 | 2493.0 | Buy | 99,684 | 1013 | LSE | |
| 11:29:42 | 2493.0 | 209 | AT | 2492.0 | 2493.0 | Buy | 99,564 | 1012 | LSE | |
| 11:29:40 | 2493.0 | 111 | AT | 2493.0 | 2494.0 | Sell | 99,355 | 1011 | LSE | |
| 11:29:40 | 2493.0 | 54 | AT | 2492.0 | 2493.0 | Buy | 99,244 | 1010 | LSE | |
| 11:29:40 | 2493.0 | 20 | AT | 2493.0 | 2494.0 | Sell | 99,190 | 1009 | LSE | |
| 11:29:21 | 2494.0 | 120 | AT | 2493.0 | 2494.0 | Buy | 99,170 | 1008 | LSE | |
| 11:29:21 | 2494.0 | 209 | AT | 2493.0 | 2494.0 | Buy | 99,050 | 1007 | LSE | |
| 11:28:30 | 2494.0 | 209 | AT | 2493.0 | 2494.0 | Buy | 98,841 | 1006 | LSE | |
| 11:27:52 | 2495.0 | 15 | AT | 2494.0 | 2495.0 | Buy | 98,632 | 1005 | LSE | |
| 11:27:52 | 2495.0 | 68 | AT | 2494.0 | 2495.0 | Buy | 98,617 | 1004 | LSE | |
| 11:27:52 | 2495.0 | 34 | AT | 2494.0 | 2495.0 | Buy | 98,549 | 1003 | LSE | |
| 11:27:52 | 2495.0 | 34 | AT | 2494.0 | 2495.0 | Buy | 98,515 | 1002 | LSE | |
| 11:27:24 | 2494.0 | 209 | AT | 2493.0 | 2494.0 | Buy | 98,481 | 1001 | LSE | |
| 11:27:24 | 2494.0 | 79 | AT | 2493.0 | 2494.0 | Buy | 98,272 | 1000 | LSE | |
| 11:27:21 | 2494.0 | 51 | AT | 2493.0 | 2494.0 | Buy | 98,193 | 999 | LSE | |
| 11:27:21 | 2494.0 | 209 | AT | 2493.0 | 2494.0 | Buy | 98,142 | 998 | LSE | |
| 11:27:14 | 2494.0 | 58 | AT | 2493.0 | 2494.0 | Buy | 97,933 | 997 | LSE | |
| 11:27:14 | 2494.0 | 151 | AT | 2493.0 | 2494.0 | Buy | 97,875 | 996 | LSE | |
| 11:27:12 | 2494.0 | 63 | AT | 2494.0 | 2495.0 | Sell | 97,724 | 995 | LSE | |
| 11:27:05 | 2494.0 | 29 | AT | 2494.0 | 2496.0 | Sell | 97,661 | 994 | LSE | |
| 11:27:05 | 2494.0 | 27 | AT | 2494.0 | 2496.0 | Sell | 97,632 | 993 | LSE | |
| 11:27:05 | 2494.0 | 174 | AT | 2494.0 | 2496.0 | Sell | 97,605 | 992 | LSE | |
| 11:27:05 | 2494.0 | 56 | AT | 2494.0 | 2496.0 | Sell | 97,431 | 991 | LSE | |
| 11:27:05 | 2494.0 | 120 | AT | 2494.0 | 2496.0 | Sell | 97,375 | 990 | LSE | |
| 11:27:05 | 2494.0 | 209 | AT | 2494.0 | 2496.0 | Sell | 97,255 | 989 | LSE | |
| 11:27:05 | 2494.0 | 30 | AT | 2494.0 | 2496.0 | Sell | 97,046 | 988 | LSE | |
| 11:27:05 | 2494.0 | 31 | AT | 2494.0 | 2496.0 | Sell | 97,016 | 987 | LSE | |
| 11:26:47 | 2495.0 | 35 | AT | 2494.0 | 2495.0 | Buy | 96,985 | 986 | LSE | |
| 11:26:47 | 2495.0 | 35 | AT | 2494.0 | 2495.0 | Buy | 96,950 | 985 | LSE | |
| 11:26:47 | 2495.0 | 73 | AT | 2494.0 | 2495.0 | Buy | 96,915 | 984 | LSE | |
| 11:26:47 | 2495.0 | 136 | AT | 2494.0 | 2495.0 | Buy | 96,842 | 983 | LSE | |
| 11:26:47 | 2495.0 | 34 | AT | 2494.0 | 2495.0 | Buy | 96,706 | 982 | LSE | |
| 11:26:47 | 2495.0 | 31 | AT | 2494.0 | 2495.0 | Buy | 96,672 | 981 | LSE | |
| 11:26:42 | 2495.0 | 67 | AT | 2495.0 | 2496.0 | Sell | 96,641 | 980 | LSE | |
| 11:26:42 | 2495.0 | 102 | AT | 2495.0 | 2496.0 | Sell | 96,574 | 979 | LSE | |
| 11:26:42 | 2495.0 | 270 | AT | 2495.0 | 2496.0 | Sell | 96,472 | 978 | LSE | |
| 11:26:42 | 2495.0 | 63 | AT | 2495.0 | 2496.0 | Sell | 96,202 | 977 | LSE | |
| 11:26:42 | 2495.0 | 38 | AT | 2495.0 | 2496.0 | Sell | 96,139 | 976 | LSE | |
| 11:26:42 | 2495.0 | 6 | AT | 2495.0 | 2496.0 | Sell | 96,101 | 975 | LSE | |
| 11:26:42 | 2495.0 | 14 | AT | 2494.0 | 2495.0 | Buy | 96,095 | 974 | LSE | |
| 11:26:42 | 2495.0 | 23 | AT | 2494.0 | 2495.0 | Buy | 96,081 | 973 | LSE | |
| 11:26:42 | 2495.0 | 12 | AT | 2494.0 | 2495.0 | Buy | 96,058 | 972 | LSE | |
| 11:26:42 | 2495.0 | 120 | AT | 2494.0 | 2495.0 | Buy | 96,046 | 971 | LSE | |
| 11:26:42 | 2495.0 | 209 | AT | 2494.0 | 2495.0 | Buy | 95,926 | 970 | LSE | |
| 11:26:26 | 2494.0 | 100 | AT | 2493.0 | 2494.0 | Buy | 95,717 | 969 | LSE | |
| 11:26:26 | 2494.0 | 27 | AT | 2494.0 | 2495.0 | Sell | 95,617 | 968 | LSE | |
| 11:25:53 | 2495.0 | 120 | AT | 2494.0 | 2495.0 | Buy | 95,590 | 967 | LSE | |
| 11:25:53 | 2495.0 | 167 | AT | 2494.0 | 2495.0 | Buy | 95,470 | 966 | LSE | |
| 11:25:53 | 2495.0 | 209 | AT | 2494.0 | 2495.0 | Buy | 95,303 | 965 | LSE | |
| 11:25:43 | 2495.0 | 50 | AT | 2495.0 | 2497.0 | Sell | 95,094 | 964 | LSE | |
| 11:25:43 | 2495.0 | 134 | AT | 2495.0 | 2497.0 | Sell | 95,044 | 963 | LSE | |
| 11:25:43 | 2496.0 | 43 | AT | 2496.0 | 2497.0 | Sell | 94,910 | 962 | LSE | |
| 11:25:43 | 2496.0 | 36 | AT | 2496.0 | 2497.0 | Sell | 94,867 | 961 | LSE | |
| 11:25:43 | 2496.0 | 226 | AT | 2496.0 | 2497.0 | Sell | 94,831 | 960 | LSE | |
| 11:25:25 | 2497.0 | 120 | AT | 2497.0 | 2498.0 | Sell | 94,605 | 959 | LSE | |
| 11:25:25 | 2497.0 | 32 | AT | 2496.0 | 2497.0 | Buy | 94,485 | 958 | LSE | |
| 11:25:25 | 2497.0 | 31 | AT | 2496.0 | 2497.0 | Buy | 94,453 | 957 | LSE | |
| 11:24:54 | 2497.0 | 62 | AT | 2497.0 | 2498.0 | Sell | 94,422 | 956 | LSE | |
| 11:24:54 | 2497.0 | 18 | AT | 2497.0 | 2498.0 | Sell | 94,360 | 955 | LSE | |
| 11:24:54 | 2497.0 | 187 | AT | 2497.0 | 2498.0 | Sell | 94,342 | 954 | LSE | |
| 11:24:54 | 2497.0 | 120 | AT | 2497.0 | 2498.0 | Sell | 94,155 | 953 | LSE | |
| 11:24:45 | 2497.0 | 117 | AT | 2497.0 | 2498.0 | Sell | 94,035 | 952 | LSE | |
| 11:24:45 | 2497.0 | 31 | AT | 2497.0 | 2498.0 | Sell | 93,918 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
