ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.06
      -1.88%
      US Tech 100
      18,646.00
      -3.01%
      Dow Jones
      39,987.34
      -0.92%
      Brent Oil
      80.90
      0.15%
      Bitcoin
      66,350.65
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:00 2501.0 120 AT 2501.0 2502.0 Sell
      		80,150 801 LSE
      11:00:36 2498.0 120 AT 2498.0 2499.0 Sell
      		80,030 800 LSE
      11:00:36 2499.0 180 AT 2499.0 2500.0 Sell
      		79,910 799 LSE
      11:00:36 2499.0 120 AT 2499.0 2500.0 Sell
      		79,730 798 LSE
      11:00:36 2499.0 30 AT 2499.0 2500.0 Sell
      		79,610 797 LSE
      11:00:02 2499.0 104 AT 2498.0 2499.0 Buy
      		79,580 796 LSE
      11:00:02 2499.0 29 AT 2498.0 2499.0 Buy
      		79,476 795 LSE
      11:00:02 2499.0 120 AT 2499.0 2501.0 Sell
      		79,447 794 LSE
      11:00:02 2499.0 133 AT 2499.0 2501.0 Sell
      		79,327 793 LSE
      10:58:53 2498.0 50 AT 2498.0 2499.0 Sell
      		79,194 792 LSE
      10:58:53 2498.0 203 AT 2498.0 2499.0 Sell
      		79,144 791 LSE
      10:58:53 2498.0 32 AT 2498.0 2499.0 Sell
      		78,941 790 LSE
      10:58:53 2498.0 31 AT 2498.0 2499.0 Sell
      		78,909 789 LSE
      10:58:53 2498.0 116 AT 2498.0 2501.0 Sell
      		78,878 788 LSE
      10:58:53 2499.0 102 AT 2499.0 2501.0 Sell
      		78,762 787 LSE
      10:58:53 2499.0 164 AT 2499.0 2501.0 Sell
      		78,660 786 LSE
      10:58:53 2499.0 54 AT 2499.0 2501.0 Sell
      		78,496 785 LSE
      10:58:11 2500.0 22 AT 2500.0 2501.0 Sell
      		78,442 784 LSE
      10:58:11 2500.0 131 AT 2500.0 2501.0 Sell
      		78,420 783 LSE
      10:58:11 2500.0 30 AT 2500.0 2501.0 Sell
      		78,289 782 LSE
      10:55:02 2501.0 227 AT 2501.0 2502.0 Sell
      		78,259 781 LSE
      10:55:01 2502.0 16 AT 2502.0 2503.0 Sell
      		78,032 780 LSE
      10:55:01 2502.0 38 AT 2501.0 2502.0 Buy
      		78,016 779 LSE
      10:53:31 2501.0 156 AT 2499.0 2501.0 Buy
      		77,978 778 LSE
      10:53:31 2501.0 133 AT 2499.0 2501.0 Buy
      		77,822 777 LSE
      10:53:31 2501.0 49 AT 2499.0 2501.0 Buy
      		77,689 776 LSE
      10:53:20 2500.524 116 O 2499.0 2501.0 Buy
      		77,640 775 LSE
      10:53:20 2499.46 117 O 2499.0 2501.0 Sell
      		77,524 774 LSE
      10:52:34 2500.0 136 AT 2500.0 2502.0 Sell
      		77,407 773 LSE
      10:52:34 2501.0 54 AT 2501.0 2502.0 Sell
      		77,271 772 LSE
      10:52:34 2501.0 49 AT 2501.0 2502.0 Sell
      		77,217 771 LSE
      10:52:34 2501.0 59 AT 2500.0 2501.0 Buy
      		77,168 770 LSE
      10:52:19 2499.0 56 AT 2499.0 2501.0 Sell
      		77,109 769 LSE
      10:52:19 2499.0 36 AT 2499.0 2501.0 Sell
      		77,053 768 LSE
      10:52:19 2499.0 195 AT 2499.0 2501.0 Sell
      		77,017 767 LSE
      10:52:19 2499.0 34 AT 2499.0 2501.0 Sell
      		76,822 766 LSE
      10:52:19 2499.0 30 AT 2499.0 2501.0 Sell
      		76,788 765 LSE
      10:52:19 2499.0 133 AT 2499.0 2501.0 Sell
      		76,758 764 LSE
      10:52:19 2499.0 9 AT 2499.0 2501.0 Sell
      		76,625 763 LSE
      10:52:19 2500.0 56 AT 2500.0 2501.0 Sell
      		76,616 762 LSE
      10:52:19 2500.0 29 AT 2500.0 2501.0 Sell
      		76,560 761 LSE
      10:52:19 2500.0 133 AT 2500.0 2501.0 Sell
      		76,531 760 LSE
      10:52:19 2501.0 98 AT 2501.0 2502.0 Sell
      		76,398 759 LSE
      10:52:19 2500.0 36 AT 2500.0 2503.0 Sell
      		76,300 758 LSE
      10:52:19 2500.0 202 AT 2500.0 2503.0 Sell
      		76,264 757 LSE
      10:52:19 2500.0 162 AT 2500.0 2503.0 Sell
      		76,062 756 LSE
      10:52:19 2500.0 103 AT 2500.0 2503.0 Sell
      		75,900 755 LSE
      10:52:19 2500.0 133 AT 2500.0 2503.0 Sell
      		75,797 754 LSE
      10:52:19 2501.0 31 AT 2501.0 2503.0 Sell
      		75,664 753 LSE
      10:52:19 2501.0 349 AT 2501.0 2503.0 Sell
      		75,633 752 LSE
      10:52:19 2501.0 163 AT 2501.0 2503.0 Sell
      		75,284 751 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BOV
      MDNE3F
      MOURA DUBEAUX ON
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      UB1C76
      Unicredit Bank
      HITB
      DDRTBTC
      DigiDinar Token
      HITB
      CLOUSD
      Callisto Network
      COIN
      TWTUSD
      Trust Wallet
      HITB
      TWTBTC
      Trust Wallet
      BIT
      F28825
      Vontobel Financial Produ...
      BIT
      UV8B5V
      UniCredit Bank
      BIT
      Q00238
      Leonteq Securities
      BIT
      UC3F9D
      Unicredit Bank
      BIT
      P1ORL3
      BNP Paribas Issuance
      BIT
      UI314A
      Unicredit Bank
      BIT
      OMER
      Omer
      BIT
      UB7HR7
      Unicredit Bank
      Delayed Upgrade Clock