ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.825
      -2.08%
      Bitcoin
      75,325.50
      8.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,648.00
      78.00
      (3.04%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 2500.0 183109 UT 2494.0 2495.0 Buy
      		285,354 1062 LSE
      11:29:49 2495.0 2 AT 2493.0 2495.0 Buy
      		102,245 1061 LSE
      11:29:49 2495.0 31 AT 2493.0 2495.0 Buy
      		102,243 1060 LSE
      11:29:49 2495.0 29 AT 2493.0 2495.0 Buy
      		102,212 1059 LSE
      11:29:49 2495.0 55 AT 2493.0 2495.0 Buy
      		102,183 1058 LSE
      11:29:49 2494.0 7 AT 2493.0 2494.0 Buy
      		102,128 1057 LSE
      11:29:40 2494.0 4 O 2493.0 2494.0 Buy
      		102,121 1056 LSE
      11:29:05 2494.0 14 AT 2494.0 2495.0 Sell
      		102,117 1055 LSE
      11:29:05 2494.0 56 AT 2494.0 2495.0 Sell
      		102,103 1054 LSE
      11:29:04 2494.0 20 AT 2494.0 2495.0 Sell
      		102,047 1053 LSE
      11:29:04 2494.0 100 AT 2493.0 2494.0 Buy
      		102,027 1052 LSE
      11:29:04 2494.0 98 AT 2494.0 2495.0 Sell
      		101,927 1051 LSE
      11:29:04 2494.0 3 AT 2494.0 2495.0 Sell
      		101,829 1050 LSE
      11:28:52 2495.0 101 AT 2495.0 2496.0 Sell
      		101,826 1049 LSE
      11:28:52 2495.0 133 AT 2495.0 2497.0 Sell
      		101,725 1048 LSE
      11:28:50 2495.0 19 AT 2494.0 2495.0 Buy
      		101,592 1047 LSE
      11:28:50 2495.0 114 AT 2494.0 2495.0 Buy
      		101,573 1046 LSE
      11:28:50 2495.0 33 AT 2494.0 2495.0 Buy
      		101,459 1045 LSE
      11:28:50 2495.0 43 AT 2494.0 2495.0 Buy
      		101,426 1044 LSE
      11:28:50 2495.0 90 AT 2494.0 2495.0 Buy
      		101,383 1043 LSE
      11:28:50 2495.0 90 AT 2494.0 2495.0 Buy
      		101,293 1042 LSE
      11:28:08 2495.0 103 AT 2494.0 2495.0 Buy
      		101,203 1041 LSE
      11:28:07 2495.0 97 AT 2494.0 2495.0 Buy
      		101,100 1040 LSE
      11:27:00 2493.0 10 AT 2493.0 2495.0 Sell
      		101,003 1039 LSE
      11:27:00 2494.0 19 AT 2493.0 2494.0 Buy
      		100,993 1038 LSE
      11:26:43 2494.0 154 O 2493.0 2494.0 Buy
      		100,974 1037 LSE
      11:26:40 2494.0 17 O 2493.0 2494.0 Buy
      		100,820 1036 LSE
      11:26:33 2493.0 35 AT 2492.0 2493.0 Buy
      		100,803 1035 LSE
      11:26:33 2493.0 40 AT 2492.0 2493.0 Buy
      		100,768 1034 LSE
      11:26:33 2493.0 60 AT 2492.0 2493.0 Buy
      		100,728 1033 LSE
      11:26:30 2492.0 10 AT 2492.0 2494.0 Sell
      		100,668 1032 LSE
      11:26:29 2493.0 33 AT 2493.0 2494.0 Sell
      		100,658 1031 LSE
      11:26:29 2493.0 18 AT 2492.0 2493.0 Buy
      		100,625 1030 LSE
      11:26:29 2493.0 32 AT 2492.0 2493.0 Buy
      		100,607 1029 LSE
      11:25:35 2493.0 105 AT 2492.0 2493.0 Buy
      		100,575 1028 LSE
      11:25:35 2493.0 5 AT 2492.0 2493.0 Buy
      		100,470 1027 LSE
      11:25:35 2493.0 122 AT 2492.0 2493.0 Buy
      		100,465 1026 LSE
      11:25:31 2493.0 45 AT 2491.0 2493.0 Buy
      		100,343 1025 LSE
      11:25:31 2493.0 282 AT 2491.0 2493.0 Buy
      		100,298 1024 LSE
      11:25:31 2493.0 66 AT 2491.0 2493.0 Buy
      		100,016 1023 LSE
      11:25:31 2493.0 30 AT 2491.0 2493.0 Buy
      		99,950 1022 LSE
      11:25:31 2493.0 120 AT 2491.0 2493.0 Buy
      		99,920 1021 LSE
      11:25:31 2493.0 140 AT 2491.0 2493.0 Buy
      		99,800 1020 LSE
      11:25:31 2493.0 133 AT 2491.0 2493.0 Buy
      		99,660 1019 LSE
      11:25:31 2492.0 41 AT 2491.0 2492.0 Buy
      		99,527 1018 LSE
      11:25:08 2492.0 30 AT 2491.0 2492.0 Buy
      		99,486 1017 LSE
      11:25:08 2492.0 43 AT 2491.0 2492.0 Buy
      		99,456 1016 LSE
      11:25:08 2492.0 133 AT 2491.0 2492.0 Buy
      		99,413 1015 LSE
      11:25:08 2492.0 120 AT 2491.0 2492.0 Buy
      		99,280 1014 LSE
      11:24:49 2492.0 32 AT 2491.0 2492.0 Buy
      		99,160 1013 LSE
      11:24:49 2492.0 43 AT 2491.0 2492.0 Buy
      		99,128 1012 LSE
      11:24:49 2492.0 105 AT 2491.0 2492.0 Buy
      		99,085 1011 LSE
      11:24:49 2492.0 15 AT 2491.0 2492.0 Buy
      		98,980 1010 LSE
      11:24:14 2492.0 15 AT 2492.0 2494.0 Sell
      		98,965 1009 LSE
      11:24:14 2492.0 111 AT 2492.0 2494.0 Sell
      		98,950 1008 LSE
      11:24:14 2492.0 21 AT 2492.0 2494.0 Sell
      		98,839 1007 LSE
      11:23:41 2492.0 78 AT 2492.0 2493.0 Sell
      		98,818 1006 LSE
      11:23:29 2491.0 108 AT 2491.0 2493.0 Sell
      		98,740 1005 LSE
      11:22:55 2490.0 67 AT 2490.0 2491.0 Sell
      		98,632 1004 LSE
      11:22:36 2488.01 350 O 2488.0 2490.0 Sell
      		98,565 1003 LSE
      11:22:25 2488.0 133 AT 2488.0 2489.0 Sell
      		98,215 1002 LSE
      11:22:22 2487.0 3 AT 2486.0 2487.0 Buy
      		98,082 1001 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock