ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.445
      -0.46%
      Bitcoin
      61,074.35
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,598.00
      -11.00
      (-0.42%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:11 2494.0 25 AT 2494.0 2496.0 Sell
      		8,440 51 LSE
      03:18:18 2494.0 30 AT 2493.0 2494.0 Buy
      		8,415 50 LSE
      03:18:17 2493.0 21 AT 2491.0 2493.0 Buy
      		8,385 49 LSE
      03:18:17 2493.0 87 AT 2491.0 2493.0 Buy
      		8,364 48 LSE
      03:18:17 2493.0 100 AT 2493.0 2494.0 Sell
      		8,277 47 LSE
      03:18:17 2493.0 130 AT 2493.0 2494.0 Sell
      		8,177 46 LSE
      03:17:33 2495.0 150 AT 2495.0 2496.0 Sell
      		8,047 45 LSE
      03:17:18 2494.0 124 AT 2492.0 2494.0 Buy
      		7,897 44 LSE
      03:15:38 2493.0 764 O 2491.0 2494.0 Buy
      		7,773 43 LSE
      03:15:38 2493.0 66 AT 2493.0 2494.0 Sell
      		7,009 42 LSE
      03:15:37 2491.775 34 O 2493.0 2494.0 Sell
      		6,943 41 LSE
      03:15:12 2491.0 76 AT 2491.0 2494.0 Sell
      		6,909 40 LSE
      03:15:12 2492.0 110 AT 2492.0 2496.0 Sell
      		6,833 39 LSE
      03:15:12 2492.0 21 AT 2492.0 2496.0 Sell
      		6,723 38 LSE
      03:15:05 2496.0 15 AT 2496.0 2499.0 Sell
      		6,702 37 LSE
      03:15:05 2496.0 126 AT 2496.0 2499.0 Sell
      		6,687 36 LSE
      03:14:32 2498.0 241 AT 2498.0 2500.0 Sell
      		6,561 35 LSE
      03:14:32 2499.0 29 AT 2496.0 2499.0 Buy
      		6,320 34 LSE
      03:14:32 2499.0 31 AT 2496.0 2499.0 Buy
      		6,291 33 LSE
      03:14:31 2496.0 26 AT 2493.0 2496.0 Buy
      		6,260 32 LSE
      03:14:31 2496.0 15 AT 2493.0 2496.0 Buy
      		6,234 31 LSE
      03:12:55 2494.0 173 AT 2492.0 2494.0 Buy
      		6,219 30 LSE
      03:12:55 2494.0 357 AT 2494.0 2496.0 Sell
      		6,046 29 LSE
      03:12:55 2494.0 497 AT 2494.0 2496.0 Sell
      		5,689 28 LSE
      03:12:55 2494.0 100 AT 2494.0 2496.0 Sell
      		5,192 27 LSE
      03:12:55 2494.0 16 AT 2494.0 2496.0 Sell
      		5,092 26 LSE
      03:12:55 2494.0 167 AT 2494.0 2496.0 Sell
      		5,076 25 LSE
      03:09:46 2495.0 91 AT 2491.0 2495.0 Buy
      		4,909 24 LSE
      03:09:46 2495.0 26 AT 2491.0 2495.0 Buy
      		4,818 23 LSE
      03:08:09 2491.583 1178 O 2491.0 2496.0 Sell
      		4,792 22 LSE
      03:07:30 2494.0 90 AT 2494.0 2498.0 Sell
      		3,614 21 LSE
      03:07:30 2494.0 143 AT 2494.0 2498.0 Sell
      		3,524 20 LSE
      03:06:35 2495.0 30 AT 2491.0 2495.0 Buy
      		3,381 19 LSE
      03:05:03 2493.0 34 O 2488.0 2493.0 Buy
      		3,351 18 LSE
      03:04:39 2489.0 35 AT 2486.0 2489.0 Buy
      		3,317 17 LSE
      03:04:34 2487.0 27 AT 2483.0 2487.0 Buy
      		3,282 16 LSE
      03:02:58 2483.0 69 AT 2483.0 2488.0 Sell
      		3,255 15 LSE
      03:01:40 2483.0 3 AT 2480.0 2483.0 Buy
      		3,186 14 LSE
      03:01:38 2475.0 1 O 2478.0 2484.0 Sell
      		3,183 13 LSE
      03:01:28 2480.0 6 O 2477.0 2485.0 Sell
      		3,182 12 LSE
      03:01:13 2480.0 205 AT 2474.0 2480.0 Buy
      		3,176 11 LSE
      03:01:13 2479.0 204 AT 2474.0 2479.0 Buy
      		2,971 10 LSE
      03:01:13 2478.0 205 AT 2471.0 2478.0 Buy
      		2,767 9 LSE
      03:01:13 2477.0 54 AT 2471.0 2477.0 Buy
      		2,562 8 LSE
      03:00:48 2475.36 110 O 2469.0 2477.0 Buy
      		2,508 7 LSE
      03:00:47 2475.0 115 AT 2475.0 2480.0 Sell
      		2,398 6 LSE
      03:00:47 2476.0 756 AT 2476.0 2481.0 Sell
      		2,283 5 LSE
      03:00:18 2478.0 112 AT 2478.0 2486.0 Sell
      		1,527 4 LSE
      03:00:18 2478.0 120 AT 2478.0 2486.0 Sell
      		1,415 3 LSE
      03:00:14 2479.0 113 AT 2479.0 2485.0 Sell
      		1,295 2 LSE
      03:00:12 2484.0 1182 UT 2494.0 2495.0
      		1,182 1 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I07262
      INTESA SANPAOLO
      Delayed Upgrade Clock