RNS Number : 1817R
SThree plc
24 December 2024
 

 

24th December 2024

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

23rd December 2024

Number of ordinary shares purchased:

37,907

Lowest price per share (pence):

269.00

Highest price per share (pence):

277.00

Weighted average price per day (pence):

275.4666

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        275.4666

           37,907

           269.00

           277.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 December 2024 08:04:54

                          100

                      270.00

XLON

00317285667TRLO1

23 December 2024 08:04:54

                          197

                      270.00

XLON

00317285668TRLO1

23 December 2024 08:04:54

                          323

                      270.00

XLON

00317285669TRLO1

23 December 2024 08:04:54

                          324

                      269.00

XLON

00317285670TRLO1

23 December 2024 08:04:54

                          323

                      269.00

XLON

00317285671TRLO1

23 December 2024 08:10:00

                          320

                      269.50

XLON

00317286856TRLO1

23 December 2024 08:10:34

                          261

                      269.00

XLON

00317286982TRLO1

23 December 2024 08:10:34

                            42

                      269.00

XLON

00317286983TRLO1

23 December 2024 08:22:01

                          199

                      270.00

XLON

00317289954TRLO1

23 December 2024 08:22:04

                          200

                      270.00

XLON

00317289971TRLO1

23 December 2024 08:22:17

                            46

                      271.00

XLON

00317290017TRLO1

23 December 2024 08:22:17

                          257

                      271.00

XLON

00317290018TRLO1

23 December 2024 08:28:20

                          270

                      271.00

XLON

00317291077TRLO1

23 December 2024 08:28:20

                            32

                      271.00

XLON

00317291078TRLO1

23 December 2024 08:28:28

                          125

                      271.00

XLON

00317291103TRLO1

23 December 2024 08:28:28

                          178

                      271.00

XLON

00317291104TRLO1

23 December 2024 08:28:28

                          371

                      271.00

XLON

00317291105TRLO1

23 December 2024 08:34:50

                          291

                      271.50

XLON

00317292585TRLO1

23 December 2024 08:34:50

                            61

                      271.50

XLON

00317292586TRLO1

23 December 2024 08:42:20

                          318

                      271.00

XLON

00317293979TRLO1

23 December 2024 08:55:49

                          167

                      275.00

XLON

00317296364TRLO1

23 December 2024 08:55:49

                            91

                      275.00

XLON

00317296365TRLO1

23 December 2024 08:55:50

                          100

                      275.00

XLON

00317296367TRLO1

23 December 2024 08:55:51

                          319

                      275.00

XLON

00317296373TRLO1

23 December 2024 08:56:02

                          290

                      274.50

XLON

00317296395TRLO1

23 December 2024 08:56:02

                            29

                      274.50

XLON

00317296396TRLO1

23 December 2024 08:56:02

                          274

                      274.50

XLON

00317296400TRLO1

23 December 2024 08:56:02

                            59

                      274.50

XLON

00317296401TRLO1

23 December 2024 08:56:02

                            59

                      274.50

XLON

00317296402TRLO1

23 December 2024 08:56:03

                          307

                      274.00

XLON

00317296405TRLO1

23 December 2024 08:56:04

                          100

                      274.00

XLON

00317296407TRLO1

23 December 2024 08:59:27

                          313

                      274.00

XLON

00317297302TRLO1

23 December 2024 08:59:27

                          327

                      273.50

XLON

00317297303TRLO1

23 December 2024 09:03:02

                          321

                      274.00

XLON

00317297782TRLO1

23 December 2024 09:03:02

                          321

                      274.00

XLON

00317297783TRLO1

23 December 2024 09:09:26

                          306

                      274.00

XLON

00317298666TRLO1

23 December 2024 09:09:31

                          322

                      274.00

XLON

00317298671TRLO1

23 December 2024 09:11:11

                          100

                      274.00

XLON

00317298911TRLO1

23 December 2024 09:11:11

                          225

                      274.00

XLON

00317298912TRLO1

23 December 2024 09:11:31

                          273

                      274.00

XLON

00317298958TRLO1

23 December 2024 09:11:31

                            52

                      274.00

XLON

00317298959TRLO1

23 December 2024 09:13:33

                          325

                      274.00

XLON

00317299259TRLO1

23 December 2024 09:19:22

                          285

                      273.50

XLON

00317300102TRLO1

23 December 2024 09:19:22

                            33

                      273.50

XLON

00317300103TRLO1

23 December 2024 09:22:50

                          265

                      274.00

XLON

00317300648TRLO1

23 December 2024 09:38:55

                          162

                      276.50

XLON

00317303618TRLO1

23 December 2024 09:38:55

                            58

                      276.50

XLON

00317303619TRLO1

23 December 2024 09:38:55

                            63

                      276.50

XLON

00317303620TRLO1

23 December 2024 09:38:55

                          318

                      276.50

XLON

00317303621TRLO1

23 December 2024 09:38:55

                          381

                      276.50

XLON

00317303622TRLO1

23 December 2024 09:38:55

                          187

                      276.50

XLON

00317303623TRLO1

23 December 2024 09:51:19

                              7

                      277.00

XLON

00317306895TRLO1

23 December 2024 09:51:19

                          370

                      277.00

XLON

00317306896TRLO1

23 December 2024 09:51:19

                            99

                      277.00

XLON

00317306897TRLO1

23 December 2024 09:51:19

                            64

                      277.00

XLON

00317306901TRLO1

23 December 2024 09:52:37

                            92

                      276.00

XLON

00317307328TRLO1

23 December 2024 09:52:37

                          150

                      276.00

XLON

00317307329TRLO1

23 December 2024 09:52:37

                            70

                      276.00

XLON

00317307330TRLO1

23 December 2024 09:52:44

                          301

                      276.00

XLON

00317307388TRLO1

23 December 2024 09:55:09

                          192

                      276.50

XLON

00317308108TRLO1

23 December 2024 09:55:09

                          128

                      276.50

XLON

00317308109TRLO1

23 December 2024 09:55:15

                          312

                      276.50

XLON

00317308144TRLO1

23 December 2024 10:05:30

                          250

                      277.00

XLON

00317309038TRLO1

23 December 2024 10:05:30

                            74

                      277.00

XLON

00317309039TRLO1

23 December 2024 10:18:36

                          149

                      276.50

XLON

00317309200TRLO1

23 December 2024 10:18:36

                          174

                      276.50

XLON

00317309201TRLO1

23 December 2024 10:18:54

                          323

                      276.50

XLON

00317309205TRLO1

23 December 2024 10:22:05

                          131

                      276.50

XLON

00317309260TRLO1

23 December 2024 10:22:06

                          171

                      276.50

XLON

00317309261TRLO1

23 December 2024 10:22:06

                          131

                      276.50

XLON

00317309262TRLO1

23 December 2024 10:26:02

                          310

                      276.00

XLON

00317309353TRLO1

23 December 2024 10:26:02

                            14

                      276.50

XLON

00317309354TRLO1

23 December 2024 10:33:48

                          312

                      276.00

XLON

00317309459TRLO1

23 December 2024 10:35:18

                          273

                      276.00

XLON

00317309471TRLO1

23 December 2024 10:42:14

                          307

                      276.00

XLON

00317309625TRLO1

23 December 2024 10:46:16

                          105

                      276.50

XLON

00317309713TRLO1

23 December 2024 10:46:16

                          150

                      276.50

XLON

00317309714TRLO1

23 December 2024 10:46:16

                            55

                      276.50

XLON

00317309715TRLO1

23 December 2024 10:46:27

                          325

                      276.50

XLON

00317309720TRLO1

23 December 2024 10:47:09

                            94

                      276.50

XLON

00317309729TRLO1

23 December 2024 10:47:09

                          230

                      276.50

XLON

00317309730TRLO1

23 December 2024 10:52:17

                          138

                      276.50

XLON

00317309822TRLO1

23 December 2024 10:52:17

                          175

                      276.50

XLON

00317309823TRLO1

23 December 2024 10:52:26

                          327

                      276.50

XLON

00317309829TRLO1

23 December 2024 10:52:36

                          278

                      276.50

XLON

00317309832TRLO1

23 December 2024 10:52:36

                            25

                      276.50

XLON

00317309833TRLO1

23 December 2024 10:55:49

                          303

                      276.00

XLON

00317309864TRLO1

23 December 2024 11:01:57

                          282

                      275.50

XLON

00317309995TRLO1

23 December 2024 11:01:57

                            20

                      275.50

XLON

00317309996TRLO1

23 December 2024 11:02:36

                            18

                      275.00

XLON

00317310027TRLO1

23 December 2024 11:06:59

                          258

                      275.00

XLON

00317310062TRLO1

23 December 2024 11:07:46

                            33

                      275.00

XLON

00317310069TRLO1

23 December 2024 11:07:46

                          229

                      275.00

XLON

00317310070TRLO1

23 December 2024 11:07:46

                            47

                      275.00

XLON

00317310071TRLO1

23 December 2024 11:09:42

                          299

                      275.00

XLON

00317310088TRLO1

23 December 2024 11:11:21

                          263

                      275.00

XLON

00317310105TRLO1

23 December 2024 11:11:21

                            36

                      275.00

XLON

00317310106TRLO1

23 December 2024 11:11:21

                            11

                      275.00

XLON

00317310107TRLO1

23 December 2024 11:18:33

                          265

                      275.00

XLON

00317310149TRLO1

23 December 2024 11:19:11

                          239

                      275.00

XLON

00317310153TRLO1

23 December 2024 11:33:03

                            11

                      275.50

XLON

00317310379TRLO1

23 December 2024 11:33:03

                          100

                      275.50

XLON

00317310380TRLO1

23 December 2024 11:33:52

                            48

                      275.50

XLON

00317310393TRLO1

23 December 2024 11:33:52

                          100

                      275.50

XLON

00317310394TRLO1

23 December 2024 11:39:41

                          100

                      276.00

XLON

00317310493TRLO1

23 December 2024 11:39:41

                            64

                      276.00

XLON

00317310494TRLO1

23 December 2024 11:41:13

                          221

                      275.50

XLON

00317310520TRLO1

23 December 2024 11:41:13

                            92

                      275.50

XLON

00317310521TRLO1

23 December 2024 11:41:19

                          261

                      275.50

XLON

00317310523TRLO1

23 December 2024 11:47:48

                          240

                      276.00

XLON

00317310561TRLO1

23 December 2024 11:47:48

                            78

                      276.00

XLON

00317310562TRLO1

23 December 2024 12:08:42

                          249

                      276.50

XLON

00317310848TRLO1

23 December 2024 12:11:02

                          100

                      277.00

XLON

00317310864TRLO1

23 December 2024 12:12:00

                          224

                      277.00

XLON

00317310869TRLO1

23 December 2024 12:12:00

                          100

                      277.00

XLON

00317310870TRLO1

23 December 2024 12:12:10

                            30

                      276.50

XLON

00317310874TRLO1

23 December 2024 12:21:46

                            69

                      276.50

XLON

00317310981TRLO1

23 December 2024 12:21:46

                          166

                      276.50

XLON

00317310982TRLO1

23 December 2024 12:21:46

                            52

                      276.50

XLON

00317310983TRLO1

23 December 2024 12:21:46

                            99

                      276.50

XLON

00317310984TRLO1

23 December 2024 12:21:48

                          151

                      276.00

XLON

00317310985TRLO1

23 December 2024 12:21:48

                          137

                      276.00

XLON

00317310986TRLO1

23 December 2024 12:23:50

                          314

                      276.00

XLON

00317311049TRLO1

23 December 2024 12:54:08

                              7

                      277.00

XLON

00317311691TRLO1

23 December 2024 13:01:24

                          319

                      277.00

XLON

00317311831TRLO1

23 December 2024 13:01:26

                          305

                      276.00

XLON

00317311832TRLO1

23 December 2024 13:01:39

                          308

                      276.50

XLON

00317311838TRLO1

23 December 2024 13:13:52

                          200

                      276.50

XLON

00317311996TRLO1

23 December 2024 13:40:20

                          308

                      276.50

XLON

00317312369TRLO1

23 December 2024 13:40:27

                          283

                      276.00

XLON

00317312371TRLO1

23 December 2024 13:40:27

                            30

                      276.00

XLON

00317312372TRLO1

23 December 2024 13:46:18

                          313

                      276.00

XLON

00317312536TRLO1

23 December 2024 13:46:26

                          100

                      276.00

XLON

00317312541TRLO1

23 December 2024 13:46:49

                          100

                      276.00

XLON

00317312557TRLO1

23 December 2024 13:47:10

                          100

                      276.00

XLON

00317312563TRLO1

23 December 2024 13:47:29

                          100

                      276.00

XLON

00317312565TRLO1

23 December 2024 13:49:34

                          100

                      276.00

XLON

00317312594TRLO1

23 December 2024 13:50:54

                            73

                      276.00

XLON

00317312613TRLO1

23 December 2024 13:50:54

                            24

                      276.00

XLON

00317312614TRLO1

23 December 2024 13:50:55

                            74

                      276.00

XLON

00317312615TRLO1

23 December 2024 14:14:02

                          206

                      275.50

XLON

00317313010TRLO1

23 December 2024 14:14:40

                          257

                      276.00

XLON

00317313023TRLO1

23 December 2024 14:14:40

                            70

                      276.00

XLON

00317313024TRLO1

23 December 2024 14:29:58

                          285

                      275.50

XLON

00317313447TRLO1

23 December 2024 14:32:02

                          299

                      276.50

XLON

00317314069TRLO1

23 December 2024 14:40:22

                            12

                      277.00

XLON

00317314387TRLO1

23 December 2024 14:53:06

                          299

                      277.00

XLON

00317314701TRLO1

23 December 2024 14:53:06

                              5

                      277.00

XLON

00317314702TRLO1

23 December 2024 14:53:06

                              7

                      277.00

XLON

00317314703TRLO1

23 December 2024 14:53:06

                        1,500

                      277.00

XLON

00317314704TRLO1

23 December 2024 14:53:06

                          694

                      277.00

XLON

00317314705TRLO1

23 December 2024 15:02:21

                          322

                      277.00

XLON

00317315175TRLO1

23 December 2024 15:02:21

                          238

                      277.00

XLON

00317315176TRLO1

23 December 2024 15:06:42

                            37

                      277.00

XLON

00317315415TRLO1

23 December 2024 15:27:14

                          309

                      277.00

XLON

00317315884TRLO1

23 December 2024 15:57:08

                          309

                      277.00

XLON

00317316732TRLO1

23 December 2024 15:57:45

                          288

                      276.50

XLON

00317316738TRLO1

23 December 2024 15:58:02

                          363

                      277.00

XLON

00317316758TRLO1

23 December 2024 15:58:02

                          164

                      277.00

XLON

00317316759TRLO1

23 December 2024 15:58:02

                          200

                      277.00

XLON

00317316760TRLO1

23 December 2024 15:58:02

                          429

                      277.00

XLON

00317316761TRLO1

23 December 2024 15:58:02

                          234

                      277.00

XLON

00317316762TRLO1

23 December 2024 15:58:09

                          326

                      277.00

XLON

00317316766TRLO1

23 December 2024 16:00:11

                              5

                      277.00

XLON

00317316858TRLO1

23 December 2024 16:00:12

                              1

                      277.00

XLON

00317316859TRLO1

23 December 2024 16:20:02

                        1,300

                      277.00

XLON

00317317461TRLO1

23 December 2024 16:20:07

                          100

                      277.00

XLON

00317317470TRLO1

23 December 2024 16:20:21

                            97

                      277.00

XLON

00317317479TRLO1

23 December 2024 16:20:21

                            16

                      277.00

XLON

00317317480TRLO1

23 December 2024 16:20:21

                          997

                      277.00

XLON

00317317481TRLO1

23 December 2024 16:20:30

                          307

                      277.00

XLON

00317317486TRLO1

23 December 2024 16:20:30

                          948

                      277.00

XLON

00317317487TRLO1

23 December 2024 16:20:44

                          116

                      277.00

XLON

00317317489TRLO1

23 December 2024 16:20:44

                        1,162

                      277.00

XLON

00317317490TRLO1

23 December 2024 16:24:38

                          148

                      277.00

XLON

00317317719TRLO1

23 December 2024 16:24:38

                          828

                      277.00

XLON

00317317720TRLO1

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLZLLEFBB
Sthree (LSE:STEM)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Sthree Charts.