ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sthree Plc

Sthree Plc (STEM)

281.00
3.00
(1.08%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.510.8481262327253.5291253.5296671268.14271451DE
4-69.5-19.8288159772350.5371230309886283.99742486DE
12-87-23.6413043478368387.5230257196328.64334945DE
26-163-36.7117117117444447.5230235488365.17872007DE
52-142.5-33.6481700118423.5457.5230241108392.95345137DE
156-181.5-39.2432432432462.5495230278100396.04427985DE
260-86-23.4332425068367610195.2291277391.88739394DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140028131.08291291277.562570
173497500027882.96270279.5268.5227920
173471580027041.50268271.5265509340
173462940026631.14260267.5259.5300931
173454300026310.38258268.5258186650
173445660026220.77253.5267253.5258512
1734370200260-10-3.70269270.5258243921
173411100027051.89270272264.5634461
1734024600265-96-26.592512842302616358
173393820036130.84342.5361342.5111830
1733851800358-4.5-1.24343.5360.5343.586748
1733765400362.56.51.83357363354.5158174
17335062003564.51.28363363339108749
1733419800351.5-3.5-0.99346356344.5120363
1733333400355-0.5-0.14355.5358.5353104903
1733247000355.50.50.14363363355115191
1733160600355-3-0.84358.5360.535360799
173290140035810.28341.5361341.5104942
173281500035741.1337137135439369
173272860035351.44333.5358333.5112793
1732642200348-2.5-0.71350.5351347.595760
1732555800350.54.51.30360360343295832
173229660034661.76338.5346338.5164959
173221020034030.89340340333379679
1732123800337-8.5-2.46355.5355.5335.5254787
1732037400345.51.50.44340346339.5202534
1731951000344-3-0.86354.5354.5343600607
1731691800347-2.5-0.72340351.534059599
1731605400349.551.45341350341136786
1731519000344.5-2.5-0.72335348.533590629
1731432600347-7.5-2.12338.5355338.5706386
1731346200354.551.43362363348.599094
1731087000349.5-3.5-0.99349351.5346.573252
1731000600353-2-0.56372372350115132
173091420035510.28349.5362349.5213602
1730827800354-2.5-0.70356357.5351.5167033
1730741400356.5-5.5-1.52372372353.5509935
17304822003628.52.40343362326226688
1730395800353.5-20.5-5.48370.5370.5349.5781682
173030940037411.53.17362.5374360496067
1730223000362.52.50.69358367358194551
1730136600360-2-0.55351364351117233
17298738003620.50.14359.5365.535885999
1729787400361.5-7-1.90375.5375.5359.5137737
1729701000368.5-4-1.07372372.5366.5370006
1729614600372.551.36360372.5360171459
1729528200367.5-5.5-1.47379.5379.5367.5299401
17292690003730.50.13359.5376.5359.5104277
1729182600372.5-1.5-0.40363380363234884
17290962003741.50.40380380371.5213457
1729009800372.551.36360373.5360282313
1728923400367.51.50.41359.5369.5359.5176789
172866420036610.27365369364.5107267
1728577800365-9-2.41374.5374.536552509
17284914003740.50.13384.5384.5373111123
1728405000373.5-2-0.53373374.5370.594981
1728318600375.530.81368.5375.5368.583006
1728059400372.51.50.40387.5387.5369.5154051
1727973000371-0.5-0.13371.5373.5370290758
1727886600371.520.54370.5372.5369225313
1727800200369.5-6.5-1.73368374.5364152668
1727713800376-5-1.31379.5382373193949
172745460038117.54.81361381361947277
1727368200363.541.11362366361500665
1727281800359.5-15.5-4.13362.5374.5359.5540283

Your Recent History

Delayed Upgrade Clock