Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
27-Aug-2024
08:13:20
|
2082
|
176.0000
|
XLON
|
07002070000005034-E0K0oWx1XtgK20240827
|
27-Aug-2024
08:13:59
|
403
|
175.7000
|
XLON
|
07002070000005443-E0K0oWx1XuvM20240827
|
27-Aug-2024
08:13:59
|
2163
|
175.7000
|
XLON
|
07002070000005443-E0K0oWx1Xuv920240827
|
27-Aug-2024
08:16:47
|
540
|
176.1000
|
XLON
|
05002050000005765-E0K0oWx1Y05i20240827
|
27-Aug-2024
08:16:47
|
393
|
176.1000
|
XLON
|
05002050000005765-E0K0oWx1Y05g20240827
|
27-Aug-2024
08:18:27
|
1660
|
176.4000
|
XLON
|
05002050000005978-E0K0oWx1Y2HH20240827
|
27-Aug-2024
08:18:27
|
593
|
176.4000
|
XLON
|
05002050000005978-E0K0oWx1Y2HF20240827
|
27-Aug-2024
08:20:06
|
1300
|
176.4000
|
XLON
|
07002070000006221-E0K0oWx1Y4wK20240827
|
27-Aug-2024
08:20:06
|
412
|
176.4000
|
XLON
|
07002070000006221-E0K0oWx1Y4wM20240827
|
27-Aug-2024
08:22:47
|
1273
|
176.4000
|
XLON
|
07002070000006447-E0K0oWx1Y9B020240827
|
27-Aug-2024
08:22:47
|
400
|
176.4000
|
XLON
|
07002070000006447-E0K0oWx1Y9Ay20240827
|
27-Aug-2024
08:23:27
|
1929
|
176.6000
|
XLON
|
07002070000006511-E0K0oWx1Y9sq20240827
|
27-Aug-2024
08:29:28
|
1716
|
176.6000
|
XLON
|
05002050000006980-E0K0oWx1YIVH20240827
|
27-Aug-2024
08:29:55
|
294
|
176.5000
|
XLON
|
05002050000006921-E0K0oWx1YJCQ20240827
|
27-Aug-2024
08:31:05
|
1234
|
176.5000
|
XLON
|
05002050000007048-E0K0oWx1YLEW20240827
|
27-Aug-2024
08:35:06
|
926
|
176.6000
|
XLON
|
05002050000007475-E0K0oWx1YQDf20240827
|
27-Aug-2024
08:35:06
|
773
|
176.6000
|
XLON
|
05002050000007475-E0K0oWx1YQDh20240827
|
27-Aug-2024
08:35:07
|
1223
|
176.3000
|
XLON
|
05002050000007217-E0K0oWx1YQFY20240827
|
27-Aug-2024
08:36:46
|
650
|
176.4000
|
XLON
|
07002070000007605-E0K0oWx1YSTo20240827
|
27-Aug-2024
08:36:49
|
276
|
176.4000
|
XLON
|
07002070000007607-E0K0oWx1YSYs20240827
|
27-Aug-2024
08:36:49
|
648
|
176.4000
|
XLON
|
07002070000007607-E0K0oWx1YSY620240827
|
27-Aug-2024
08:40:11
|
1160
|
176.5000
|
XLON
|
05002050000007912-E0K0oWx1YYFm20240827
|
27-Aug-2024
08:43:28
|
376
|
176.7000
|
XLON
|
05002050000008215-E0K0oWx1Yc5620240827
|
27-Aug-2024
08:43:28
|
1129
|
176.7000
|
XLON
|
05002050000008215-E0K0oWx1Yc5320240827
|
27-Aug-2024
08:46:06
|
1300
|
176.7000
|
XLON
|
05002050000008367-E0K0oWx1YfPO20240827
|
27-Aug-2024
08:46:06
|
449
|
176.7000
|
XLON
|
05002050000008367-E0K0oWx1YfPR20240827
|
27-Aug-2024
08:46:36
|
900
|
176.6000
|
XLON
|
05002050000008122-E0K0oWx1YfqQ20240827
|
27-Aug-2024
08:54:41
|
231
|
176.8000
|
XLON
|
07002070000009188-E0K0oWx1YsNR20240827
|
27-Aug-2024
08:54:41
|
1081
|
176.8000
|
XLON
|
07002070000009188-E0K0oWx1YsNM20240827
|
27-Aug-2024
08:54:41
|
600
|
176.8000
|
XLON
|
07002070000009188-E0K0oWx1YsNO20240827
|
27-Aug-2024
08:55:16
|
1256
|
177.1000
|
XLON
|
07002070000009327-E0K0oWx1Yu9420240827
|
27-Aug-2024
08:56:18
|
2135
|
176.9000
|
XLON
|
05002050000009303-E0K0oWx1YvpY20240827
|
27-Aug-2024
09:03:19
|
1027
|
176.8000
|
XLON
|
07002070000009725-E0K0oWx1Z43Z20240827
|
27-Aug-2024
09:03:29
|
1050
|
176.8000
|
XLON
|
05002050000010011-E0K0oWx1Z4Lx20240827
|
27-Aug-2024
09:03:29
|
25
|
176.8000
|
XLON
|
05002050000010011-E0K0oWx1Z4Lv20240827
|
27-Aug-2024
09:03:29
|
482
|
176.8000
|
XLON
|
05002050000010011-E0K0oWx1Z4Lt20240827
|
27-Aug-2024
09:17:36
|
1300
|
176.4000
|
XLON
|
07002070000010916-E0K0oWx1ZJvi20240827
|
27-Aug-2024
09:17:36
|
182
|
176.4000
|
XLON
|
07002070000010916-E0K0oWx1ZJvk20240827
|
27-Aug-2024
09:18:27
|
417
|
176.4000
|
XLON
|
07002070000011072-E0K0oWx1ZKve20240827
|
27-Aug-2024
09:18:27
|
1178
|
176.4000
|
XLON
|
07002070000011072-E0K0oWx1ZKvc20240827
|
27-Aug-2024
09:20:06
|
572
|
176.4000
|
XLON
|
05002050000011147-E0K0oWx1ZMcF20240827
|
27-Aug-2024
09:20:06
|
4
|
176.4000
|
XLON
|
05002050000011147-E0K0oWx1ZMcD20240827
|
27-Aug-2024
09:21:46
|
194
|
176.4000
|
XLON
|
05002050000011271-E0K0oWx1ZOBB20240827
|
27-Aug-2024
09:21:46
|
836
|
176.4000
|
XLON
|
05002050000011271-E0K0oWx1ZOB920240827
|
27-Aug-2024
09:23:27
|
1092
|
176.4000
|
XLON
|
07002070000011436-E0K0oWx1ZPiY20240827
|
27-Aug-2024
09:25:07
|
1453
|
176.4000
|
XLON
|
07002070000011533-E0K0oWx1ZRf120240827
|
27-Aug-2024
09:27:43
|
901
|
176.4000
|
XLON
|
05002050000011605-E0K0oWx1ZTc820240827
|
27-Aug-2024
09:27:43
|
324
|
176.4000
|
XLON
|
05002050000011605-E0K0oWx1ZTcA20240827
|
27-Aug-2024
09:28:27
|
854
|
176.4000
|
XLON
|
05002050000011717-E0K0oWx1ZUFU20240827
|
27-Aug-2024
09:28:27
|
611
|
176.4000
|
XLON
|
05002050000011717-E0K0oWx1ZUFX20240827
|
27-Aug-2024
09:28:30
|
110
|
176.4000
|
XLON
|
05002050000011717-E0K0oWx1ZUIx20240827
|
27-Aug-2024
09:31:42
|
994
|
176.4000
|
XLON
|
05002050000011807-E0K0oWx1ZX7C20240827
|
27-Aug-2024
09:31:46
|
671
|
176.4000
|
XLON
|
07002070000011918-E0K0oWx1ZXAN20240827
|
27-Aug-2024
09:31:46
|
157
|
176.4000
|
XLON
|
05002050000011807-E0K0oWx1ZXAG20240827
|
27-Aug-2024
09:31:46
|
661
|
176.4000
|
XLON
|
07002070000011918-E0K0oWx1ZXAK20240827
|
27-Aug-2024
09:33:26
|
607
|
176.4000
|
XLON
|
05002050000012006-E0K0oWx1ZYyE20240827
|
27-Aug-2024
09:33:26
|
528
|
176.4000
|
XLON
|
05002050000012006-E0K0oWx1ZYyG20240827
|
27-Aug-2024
09:36:51
|
433
|
176.4000
|
XLON
|
07002070000012085-E0K0oWx1Zb2Z20240827
|
27-Aug-2024
09:36:51
|
946
|
176.4000
|
XLON
|
07002070000012085-E0K0oWx1Zb2b20240827
|
27-Aug-2024
09:38:26
|
100
|
176.4000
|
XLON
|
05002050000012261-E0K0oWx1Zcco20240827
|
27-Aug-2024
09:39:27
|
42
|
176.4000
|
XLON
|
07002070000012320-E0K0oWx1ZdKs20240827
|
27-Aug-2024
09:39:27
|
1200
|
176.4000
|
XLON
|
07002070000012320-E0K0oWx1ZdKw20240827
|
27-Aug-2024
09:39:27
|
40
|
176.4000
|
XLON
|
07002070000012320-E0K0oWx1ZdKu20240827
|
27-Aug-2024
09:40:06
|
900
|
176.4000
|
XLON
|
07002070000012371-E0K0oWx1Zduv20240827
|
27-Aug-2024
09:40:11
|
178
|
176.4000
|
XLON
|
07002070000012371-E0K0oWx1ZdyL20240827
|
27-Aug-2024
09:41:47
|
813
|
176.4000
|
XLON
|
07002070000012492-E0K0oWx1ZfHF20240827
|
27-Aug-2024
09:43:28
|
1362
|
176.3000
|
XLON
|
07002070000012585-E0K0oWx1Zgza20240827
|
27-Aug-2024
09:49:44
|
1337
|
176.3000
|
XLON
|
05002050000012678-E0K0oWx1ZmGB20240827
|
27-Aug-2024
09:50:37
|
486
|
176.3000
|
XLON
|
07002070000012933-E0K0oWx1Zn0520240827
|
27-Aug-2024
09:50:37
|
268
|
176.3000
|
XLON
|
07002070000012933-E0K0oWx1Zn0220240827
|
27-Aug-2024
09:52:05
|
713
|
176.3000
|
XLON
|
07002070000013028-E0K0oWx1ZoWU20240827
|
27-Aug-2024
09:52:05
|
401
|
176.3000
|
XLON
|
07002070000013028-E0K0oWx1ZoWS20240827
|
27-Aug-2024
09:54:49
|
885
|
176.3000
|
XLON
|
05002050000013149-E0K0oWx1Zr3O20240827
|
27-Aug-2024
10:02:02
|
997
|
176.4000
|
XLON
|
07002070000013471-E0K0oWx1ZxTi20240827
|
27-Aug-2024
10:03:27
|
1515
|
176.4000
|
XLON
|
05002050000013687-E0K0oWx1Zz5Y20240827
|
27-Aug-2024
10:03:57
|
920
|
176.2000
|
XLON
|
07002070000013462-E0K0oWx1ZzkN20240827
|
27-Aug-2024
10:05:35
|
387
|
176.1000
|
XLON
|
07002070000013800-E0K0oWx1a1KP20240827
|
27-Aug-2024
10:05:52
|
461
|
176.1000
|
XLON
|
07002070000013800-E0K0oWx1a1dT20240827
|
27-Aug-2024
10:08:37
|
879
|
176.1000
|
XLON
|
07002070000013963-E0K0oWx1a56820240827
|
27-Aug-2024
10:08:37
|
237
|
176.1000
|
XLON
|
07002070000013963-E0K0oWx1a56A20240827
|
27-Aug-2024
10:10:09
|
843
|
176.1000
|
XLON
|
05002050000014196-E0K0oWx1a6tV20240827
|
27-Aug-2024
10:15:45
|
220
|
176.1000
|
XLON
|
07002070000014320-E0K0oWx1aC2B20240827
|
27-Aug-2024
10:15:45
|
889
|
176.1000
|
XLON
|
07002070000014320-E0K0oWx1aC2720240827
|
27-Aug-2024
10:17:00
|
610
|
176.1000
|
XLON
|
05002050000014651-E0K0oWx1aDWs20240827
|
27-Aug-2024
10:17:00
|
1300
|
176.1000
|
XLON
|
05002050000014651-E0K0oWx1aDWq20240827
|
27-Aug-2024
10:18:26
|
1529
|
176.1000
|
XLON
|
07002070000014786-E0K0oWx1aEPv20240827
|
27-Aug-2024
10:24:33
|
400
|
175.8000
|
XLON
|
05002050000014829-E0K0oWx1aIi620240827
|
27-Aug-2024
10:36:58
|
1694
|
176.0000
|
XLON
|
07002070000016075-E0K0oWx1aUCq20240827
|
27-Aug-2024
10:38:27
|
300
|
176.1000
|
XLON
|
05002050000016265-E0K0oWx1aW3Y20240827
|
27-Aug-2024
10:39:27
|
251
|
176.0000
|
XLON
|
07002070000016406-E0K0oWx1aXD520240827
|
27-Aug-2024
10:39:27
|
1053
|
176.0000
|
XLON
|
07002070000016406-E0K0oWx1aXD320240827
|
27-Aug-2024
10:39:27
|
37
|
176.0000
|
XLON
|
07002070000016406-E0K0oWx1aXD720240827
|
27-Aug-2024
10:39:27
|
403
|
176.0000
|
XLON
|
07002070000016406-E0K0oWx1aXD120240827
|
27-Aug-2024
10:40:06
|
236
|
176.0000
|
XLON
|
07002070000016454-E0K0oWx1aXrT20240827
|
27-Aug-2024
10:40:06
|
824
|
176.0000
|
XLON
|
07002070000016454-E0K0oWx1aXrV20240827
|
27-Aug-2024
10:41:47
|
264
|
175.8000
|
XLON
|
05002050000016565-E0K0oWx1aaBS20240827
|
27-Aug-2024
10:41:47
|
68
|
175.8000
|
XLON
|
05002050000016565-E0K0oWx1aaBQ20240827
|
27-Aug-2024
10:41:47
|
100
|
175.8000
|
XLON
|
05002050000016565-E0K0oWx1aaBO20240827
|
27-Aug-2024
10:45:22
|
11
|
175.9000
|
XLON
|
05002050000016687-E0K0oWx1acs220240827
|
27-Aug-2024
10:45:22
|
955
|
175.9000
|
XLON
|
05002050000016687-E0K0oWx1acs520240827
|
27-Aug-2024
10:46:48
|
1535
|
175.8000
|
XLON
|
05002050000016976-E0K0oWx1adog20240827
|
27-Aug-2024
10:48:29
|
416
|
175.8000
|
XLON
|
05002050000017107-E0K0oWx1afMw20240827
|
27-Aug-2024
10:48:29
|
1300
|
175.8000
|
XLON
|
05002050000017107-E0K0oWx1afMu20240827
|
27-Aug-2024
10:50:08
|
875
|
175.7000
|
XLON
|
07002070000017256-E0K0oWx1agxl20240827
|
27-Aug-2024
10:52:46
|
142
|
175.8000
|
XLON
|
05002050000017398-E0K0oWx1ajKH20240827
|
27-Aug-2024
10:52:46
|
948
|
175.8000
|
XLON
|
05002050000017398-E0K0oWx1ajKJ20240827
|
27-Aug-2024
10:53:53
|
1120
|
175.9000
|
XLON
|
05002050000017448-E0K0oWx1akRD20240827
|
27-Aug-2024
10:55:06
|
1461
|
175.9000
|
XLON
|
07002070000017531-E0K0oWx1alSI20240827
|
27-Aug-2024
10:56:49
|
1428
|
176.0000
|
XLON
|
05002050000017658-E0K0oWx1amcy20240827
|
27-Aug-2024
10:58:26
|
255
|
176.0000
|
XLON
|
05002050000017764-E0K0oWx1ao6U20240827
|
27-Aug-2024
10:58:26
|
952
|
175.8000
|
XLON
|
07002070000017618-E0K0oWx1ao6r20240827
|
27-Aug-2024
10:58:26
|
247
|
176.0000
|
XLON
|
05002050000017764-E0K0oWx1ao6S20240827
|
27-Aug-2024
11:00:38
|
879
|
175.8000
|
XLON
|
05002050000017948-E0K0oWx1aq3120240827
|
27-Aug-2024
11:02:33
|
1245
|
175.7000
|
XLON
|
07002070000018018-E0K0oWx1asNh20240827
|
27-Aug-2024
11:03:01
|
1039
|
175.6000
|
XLON
|
05002050000017929-E0K0oWx1asgz20240827
|
27-Aug-2024
11:04:26
|
909
|
175.6000
|
XLON
|
07002070000018214-E0K0oWx1atvS20240827
|
27-Aug-2024
11:04:28
|
839
|
175.4000
|
XLON
|
07002070000018141-E0K0oWx1atxs20240827
|
27-Aug-2024
11:10:06
|
589
|
175.4000
|
XLON
|
05002050000018761-E0K0oWx1azMP20240827
|
27-Aug-2024
11:10:06
|
37
|
175.4000
|
XLON
|
05002050000018761-E0K0oWx1azMJ20240827
|
27-Aug-2024
11:10:06
|
267
|
175.4000
|
XLON
|
05002050000018761-E0K0oWx1azMN20240827
|
27-Aug-2024
11:10:06
|
240
|
175.4000
|
XLON
|
05002050000018761-E0K0oWx1azML20240827
|
27-Aug-2024
11:12:29
|
1194
|
175.4000
|
XLON
|
07002070000018853-E0K0oWx1b1ja20240827
|
27-Aug-2024
11:13:26
|
4
|
175.3000
|
XLON
|
07002070000018999-E0K0oWx1b3AT20240827
|
27-Aug-2024
11:13:26
|
257
|
175.3000
|
XLON
|
07002070000018999-E0K0oWx1b3AV20240827
|
27-Aug-2024
11:13:26
|
7
|
175.3000
|
XLON
|
07002070000018999-E0K0oWx1b3AR20240827
|
27-Aug-2024
11:16:57
|
862
|
175.3000
|
XLON
|
07002070000019067-E0K0oWx1b64420240827
|
27-Aug-2024
11:23:52
|
754
|
175.5000
|
XLON
|
05002050000019565-E0K0oWx1bBuC20240827
|
27-Aug-2024
11:31:02
|
369
|
175.8000
|
XLON
|
07002070000020092-E0K0oWx1bIqn20240827
|
27-Aug-2024
11:31:02
|
268
|
175.8000
|
XLON
|
07002070000020092-E0K0oWx1bIqk20240827
|
27-Aug-2024
11:31:03
|
127
|
175.8000
|
XLON
|
07002070000020092-E0K0oWx1bIrG20240827
|
27-Aug-2024
11:31:46
|
120
|
175.7000
|
XLON
|
07002070000020149-E0K0oWx1bJXD20240827
|
27-Aug-2024
11:45:06
|
1200
|
176.0000
|
XLON
|
07002070000020915-E0K0oWx1bTJ720240827
|
27-Aug-2024
11:45:06
|
53
|
176.0000
|
XLON
|
07002070000020915-E0K0oWx1bTJ520240827
|
27-Aug-2024
11:49:19
|
651
|
176.0000
|
XLON
|
05002050000021093-E0K0oWx1bWUq20240827
|
27-Aug-2024
11:49:19
|
1129
|
176.0000
|
XLON
|
05002050000021093-E0K0oWx1bWUu20240827
|
27-Aug-2024
11:57:47
|
508
|
176.2000
|
XLON
|
05002050000021715-E0K0oWx1bcEv20240827
|
27-Aug-2024
11:57:47
|
1003
|
176.2000
|
XLON
|
05002050000021715-E0K0oWx1bcEt20240827
|
27-Aug-2024
11:58:02
|
75
|
176.1000
|
XLON
|
07002070000021594-E0K0oWx1bcOY20240827
|
27-Aug-2024
11:58:02
|
1318
|
176.1000
|
XLON
|
07002070000021594-E0K0oWx1bcOW20240827
|
27-Aug-2024
11:58:02
|
409
|
176.1000
|
XLON
|
07002070000021594-E0K0oWx1bcOT20240827
|
27-Aug-2024
12:03:56
|
1038
|
176.1000
|
XLON
|
05002050000021835-E0K0oWx1biAt20240827
|
27-Aug-2024
12:03:56
|
6
|
176.1000
|
XLON
|
05002050000021835-E0K0oWx1biAp20240827
|
27-Aug-2024
12:17:59
|
444
|
176.2000
|
XLON
|
07002070000022820-E0K0oWx1brsj20240827
|
27-Aug-2024
12:17:59
|
1300
|
176.2000
|
XLON
|
07002070000022820-E0K0oWx1brsh20240827
|
27-Aug-2024
12:18:35
|
858
|
176.2000
|
XLON
|
07002070000022894-E0K0oWx1bsQ820240827
|
27-Aug-2024
12:18:35
|
1182
|
176.2000
|
XLON
|
07002070000022894-E0K0oWx1bsQA20240827
|
27-Aug-2024
12:20:06
|
917
|
176.2000
|
XLON
|
07002070000022999-E0K0oWx1btNN20240827
|
27-Aug-2024
12:20:32
|
917
|
175.9000
|
XLON
|
05002050000023075-E0K0oWx1btnI20240827
|
27-Aug-2024
12:28:45
|
341
|
176.3000
|
XLON
|
07002070000023581-E0K0oWx1c0XK20240827
|
27-Aug-2024
12:28:45
|
1300
|
176.3000
|
XLON
|
07002070000023581-E0K0oWx1c0XH20240827
|
27-Aug-2024
12:36:16
|
1018
|
176.5000
|
XLON
|
07002070000023944-E0K0oWx1c7xk20240827
|
27-Aug-2024
12:36:16
|
502
|
176.5000
|
XLON
|
07002070000023944-E0K0oWx1c7xi20240827
|
27-Aug-2024
12:39:28
|
1552
|
176.5000
|
XLON
|
07002070000024227-E0K0oWx1cAL420240827
|
27-Aug-2024
12:39:28
|
1101
|
176.5000
|
XLON
|
07002070000024227-E0K0oWx1cAL620240827
|
27-Aug-2024
12:49:19
|
1348
|
176.5000
|
XLON
|
07002070000024538-E0K0oWx1cH8020240827
|
27-Aug-2024
12:49:20
|
924
|
176.5000
|
XLON
|
07002070000025024-E0K0oWx1cH8x20240827
|
27-Aug-2024
12:52:01
|
20
|
176.5000
|
XLON
|
05002050000025077-E0K0oWx1cIac20240827
|
27-Aug-2024
12:52:01
|
741
|
176.5000
|
XLON
|
05002050000025077-E0K0oWx1cIaa20240827
|
27-Aug-2024
12:54:06
|
784
|
176.3000
|
XLON
|
07002070000025285-E0K0oWx1cJsY20240827
|
27-Aug-2024
12:55:08
|
887
|
176.4000
|
XLON
|
05002050000025416-E0K0oWx1cKfu20240827
|
27-Aug-2024
12:55:08
|
41
|
176.4000
|
XLON
|
05002050000025416-E0K0oWx1cKfs20240827
|
27-Aug-2024
13:36:04
|
649
|
176.6000
|
XLON
|
05002050000028228-E0K0oWx1cpcI20240827
|
27-Aug-2024
13:36:04
|
969
|
176.6000
|
XLON
|
07002070000027933-E0K0oWx1cpcG20240827
|
27-Aug-2024
13:37:40
|
797
|
176.6000
|
XLON
|
05002050000028501-E0K0oWx1crMK20240827
|
27-Aug-2024
13:37:40
|
998
|
176.6000
|
XLON
|
05002050000028501-E0K0oWx1crMO20240827
|
27-Aug-2024
13:38:31
|
2156
|
176.6000
|
XLON
|
07002070000028606-E0K0oWx1csBX20240827
|
27-Aug-2024
13:39:14
|
813
|
176.4000
|
XLON
|
05002050000027989-E0K0oWx1csvD20240827
|
27-Aug-2024
13:39:14
|
156
|
176.4000
|
XLON
|
05002050000027989-E0K0oWx1csv520240827
|
27-Aug-2024
13:39:14
|
560
|
176.4000
|
XLON
|
07002070000028167-E0K0oWx1csvF20240827
|
27-Aug-2024
13:39:14
|
89
|
176.4000
|
XLON
|
07002070000028167-E0K0oWx1csvH20240827
|
27-Aug-2024
13:41:49
|
1631
|
176.6000
|
XLON
|
07002070000028878-E0K0oWx1cvRf20240827
|
27-Aug-2024
13:42:54
|
148
|
176.5000
|
XLON
|
05002050000028912-E0K0oWx1cwCw20240827
|
27-Aug-2024
13:42:54
|
1279
|
176.5000
|
XLON
|
05002050000028912-E0K0oWx1cwCu20240827
|
27-Aug-2024
13:43:27
|
1020
|
176.5000
|
XLON
|
05002050000029159-E0K0oWx1cwnP20240827
|
27-Aug-2024
13:43:27
|
176
|
176.5000
|
XLON
|
05002050000029159-E0K0oWx1cwnS20240827
|
27-Aug-2024
13:45:07
|
1546
|
176.5000
|
XLON
|
07002070000029184-E0K0oWx1cyFH20240827
|
27-Aug-2024
13:47:48
|
57
|
176.5000
|
XLON
|
07002070000029548-E0K0oWx1d1Rd20240827
|
27-Aug-2024
13:47:48
|
1300
|
176.5000
|
XLON
|
07002070000029548-E0K0oWx1d1RY20240827
|
27-Aug-2024
13:48:08
|
1728
|
176.4000
|
XLON
|
07002070000029396-E0K0oWx1d1o920240827
|
27-Aug-2024
13:49:08
|
1165
|
176.3000
|
XLON
|
07002070000029607-E0K0oWx1d3GG20240827
|
27-Aug-2024
13:52:00
|
1322
|
175.9000
|
XLON
|
07002070000029938-E0K0oWx1d8Zh20240827
|
27-Aug-2024
13:56:25
|
654
|
175.9000
|
XLON
|
07002070000030589-E0K0oWx1dEij20240827
|
27-Aug-2024
13:56:25
|
34
|
175.9000
|
XLON
|
07002070000030589-E0K0oWx1dEip20240827
|
27-Aug-2024
13:57:18
|
2504
|
176.1000
|
XLON
|
05002050000030948-E0K0oWx1dFgs20240827
|
27-Aug-2024
13:58:33
|
89
|
176.1000
|
XLON
|
05002050000031093-E0K0oWx1dHGJ20240827
|
27-Aug-2024
13:58:33
|
1300
|
176.1000
|
XLON
|
05002050000031093-E0K0oWx1dHGB20240827
|
27-Aug-2024
13:58:33
|
665
|
176.1000
|
XLON
|
05002050000031093-E0K0oWx1dHG920240827
|
27-Aug-2024
14:01:08
|
814
|
176.1000
|
XLON
|
07002070000031259-E0K0oWx1dKZp20240827
|
27-Aug-2024
14:01:49
|
31
|
176.1000
|
XLON
|
05002050000031406-E0K0oWx1dL5s20240827
|
27-Aug-2024
14:01:49
|
26
|
176.1000
|
XLON
|
05002050000031406-E0K0oWx1dL5u20240827
|
27-Aug-2024
14:01:49
|
400
|
176.1000
|
XLON
|
05002050000031406-E0K0oWx1dL5w20240827
|
27-Aug-2024
14:03:10
|
1133
|
176.1000
|
XLON
|
05002050000031548-E0K0oWx1dMJP20240827
|
27-Aug-2024
14:03:29
|
285
|
176.1000
|
XLON
|
05002050000031578-E0K0oWx1dMZD20240827
|
27-Aug-2024
14:05:08
|
100
|
176.1000
|
XLON
|
07002070000031619-E0K0oWx1dNv920240827
|
27-Aug-2024
14:06:08
|
89
|
176.1000
|
XLON
|
05002050000031827-E0K0oWx1dPI820240827
|
27-Aug-2024
14:08:31
|
409
|
176.1000
|
XLON
|
07002070000031752-E0K0oWx1dRFJ20240827
|
27-Aug-2024
14:08:31
|
652
|
176.1000
|
XLON
|
07002070000031752-E0K0oWx1dRFH20240827
|
27-Aug-2024
14:08:31
|
953
|
176.1000
|
XLON
|
07002070000031752-E0K0oWx1dRFL20240827
|
27-Aug-2024
14:09:29
|
996
|
176.1000
|
XLON
|
07002070000031998-E0K0oWx1dRv220240827
|
27-Aug-2024
14:13:37
|
1454
|
176.0000
|
XLON
|
05002050000032161-E0K0oWx1dVxg20240827
|
27-Aug-2024
14:20:34
|
985
|
176.1000
|
XLON
|
05002050000033079-E0K0oWx1ddDe20240827
|
27-Aug-2024
14:20:34
|
840
|
176.1000
|
XLON
|
05002050000033079-E0K0oWx1ddDk20240827
|
27-Aug-2024
14:21:49
|
382
|
176.1000
|
XLON
|
05002050000033216-E0K0oWx1deMv20240827
|
27-Aug-2024
14:31:35
|
2380
|
176.2000
|
XLON
|
05002050000034037-E0K0oWx1du3K20240827
|
27-Aug-2024
14:32:04
|
1907
|
176.2000
|
XLON
|
05002050000034353-E0K0oWx1dvMM20240827
|
27-Aug-2024
14:32:06
|
1831
|
176.0000
|
XLON
|
07002070000033920-E0K0oWx1dvYW20240827
|
27-Aug-2024
14:38:02
|
592
|
175.8000
|
XLON
|
05002050000034622-E0K0oWx1e8Ja20240827
|
27-Aug-2024
14:38:02
|
1253
|
175.8000
|
XLON
|
05002050000034622-E0K0oWx1e8Je20240827
|
27-Aug-2024
14:38:31
|
501
|
175.8000
|
XLON
|
05002050000034622-E0K0oWx1e9j020240827
|
27-Aug-2024
14:38:31
|
1607
|
175.8000
|
XLON
|
07002070000035028-E0K0oWx1e9j220240827
|
27-Aug-2024
14:38:38
|
1300
|
175.8000
|
XLON
|
05002050000035226-E0K0oWx1eAP820240827
|
27-Aug-2024
14:38:38
|
873
|
175.8000
|
XLON
|
05002050000035226-E0K0oWx1eAPA20240827
|
27-Aug-2024
14:38:39
|
39
|
175.8000
|
XLON
|
05002050000035288-E0K0oWx1eAPd20240827
|
27-Aug-2024
14:38:39
|
735
|
175.8000
|
XLON
|
05002050000035288-E0K0oWx1eAPb20240827
|
27-Aug-2024
14:41:08
|
58
|
175.8000
|
XLON
|
05002050000035631-E0K0oWx1eFgD20240827
|
27-Aug-2024
14:41:08
|
62
|
175.8000
|
XLON
|
05002050000035631-E0K0oWx1eFgF20240827
|
27-Aug-2024
14:41:49
|
1306
|
175.8000
|
XLON
|
05002050000035750-E0K0oWx1eGsN20240827
|
27-Aug-2024
14:42:10
|
196
|
175.8000
|
XLON
|
05002050000035750-E0K0oWx1eHjA20240827
|
27-Aug-2024
14:42:49
|
2110
|
175.8000
|
XLON
|
05002050000035927-E0K0oWx1eJO720240827
|
27-Aug-2024
14:43:29
|
1509
|
175.8000
|
XLON
|
05002050000036072-E0K0oWx1eKsV20240827
|
27-Aug-2024
14:44:29
|
43
|
175.8000
|
XLON
|
07002070000036099-E0K0oWx1eMiP20240827
|
27-Aug-2024
14:44:40
|
1300
|
175.8000
|
XLON
|
07002070000036099-E0K0oWx1eMyX20240827
|
27-Aug-2024
14:44:40
|
319
|
175.8000
|
XLON
|
07002070000036099-E0K0oWx1eMyZ20240827
|
27-Aug-2024
14:45:09
|
1822
|
175.8000
|
XLON
|
07002070000036175-E0K0oWx1eO0A20240827
|
27-Aug-2024
14:45:28
|
498
|
175.7000
|
XLON
|
05002050000035462-E0K0oWx1eOii20240827
|
27-Aug-2024
14:45:28
|
1300
|
175.7000
|
XLON
|
05002050000035462-E0K0oWx1eOiY20240827
|
27-Aug-2024
14:46:52
|
1520
|
175.8000
|
XLON
|
07002070000036547-E0K0oWx1eS7U20240827
|
27-Aug-2024
14:47:40
|
1920
|
175.8000
|
XLON
|
07002070000036731-E0K0oWx1eTxr20240827
|
27-Aug-2024
14:48:30
|
1823
|
175.8000
|
XLON
|
07002070000036892-E0K0oWx1eVWu20240827
|
27-Aug-2024
14:49:29
|
1962
|
175.8000
|
XLON
|
05002050000037252-E0K0oWx1eXnu20240827
|
27-Aug-2024
14:51:03
|
1300
|
175.6000
|
XLON
|
07002070000037226-E0K0oWx1ecK320240827
|
27-Aug-2024
14:51:03
|
768
|
175.6000
|
XLON
|
07002070000037226-E0K0oWx1ecKB20240827
|
27-Aug-2024
14:51:56
|
2213
|
175.6000
|
XLON
|
05002050000037714-E0K0oWx1eePV20240827
|
27-Aug-2024
14:52:45
|
2227
|
175.4000
|
XLON
|
05002050000037385-E0K0oWx1egjs20240827
|
27-Aug-2024
14:53:50
|
234
|
175.4000
|
XLON
|
05002050000038070-E0K0oWx1ejUN20240827
|
27-Aug-2024
14:54:21
|
827
|
175.4000
|
XLON
|
05002050000038070-E0K0oWx1ekUn20240827
|
27-Aug-2024
14:54:21
|
1300
|
175.4000
|
XLON
|
05002050000038070-E0K0oWx1ekUk20240827
|
27-Aug-2024
14:54:22
|
388
|
175.2000
|
XLON
|
07002070000037779-E0K0oWx1ekZj20240827
|
27-Aug-2024
14:54:24
|
235
|
175.2000
|
XLON
|
07002070000037779-E0K0oWx1ekdS20240827
|
27-Aug-2024
14:54:24
|
834
|
175.2000
|
XLON
|
07002070000037779-E0K0oWx1ekdU20240827
|
27-Aug-2024
14:55:08
|
227
|
175.2000
|
XLON
|
05002050000038366-E0K0oWx1emWU20240827
|
27-Aug-2024
14:55:30
|
247
|
175.2000
|
XLON
|
05002050000038366-E0K0oWx1enJu20240827
|
27-Aug-2024
14:55:57
|
29
|
175.2000
|
XLON
|
05002050000038366-E0K0oWx1eoIQ20240827
|
27-Aug-2024
14:56:20
|
1932
|
175.2000
|
XLON
|
05002050000038366-E0K0oWx1epPQ20240827
|
27-Aug-2024
14:57:48
|
679
|
175.2000
|
XLON
|
05002050000038900-E0K0oWx1eskt20240827
|
27-Aug-2024
14:57:48
|
1300
|
175.2000
|
XLON
|
05002050000038900-E0K0oWx1eskr20240827
|
27-Aug-2024
14:57:52
|
1458
|
175.1000
|
XLON
|
07002070000038658-E0K0oWx1esnm20240827
|
27-Aug-2024
14:59:58
|
100
|
175.3000
|
XLON
|
05002050000039306-E0K0oWx1ewuD20240827
|
27-Aug-2024
15:00:08
|
1653
|
175.6000
|
XLON
|
07002070000039388-E0K0oWx1exay20240827
|
27-Aug-2024
15:00:08
|
921
|
175.6000
|
XLON
|
07002070000039388-E0K0oWx1exb320240827
|
27-Aug-2024
15:06:42
|
56
|
175.7000
|
XLON
|
07002070000039842-E0K0oWx1fCtH20240827
|
27-Aug-2024
15:06:42
|
1669
|
175.7000
|
XLON
|
07002070000039842-E0K0oWx1fCtJ20240827
|
27-Aug-2024
15:06:43
|
1300
|
175.7000
|
XLON
|
05002050000040674-E0K0oWx1fCwB20240827
|
27-Aug-2024
15:06:43
|
978
|
175.7000
|
XLON
|
05002050000040674-E0K0oWx1fCwD20240827
|
27-Aug-2024
15:06:44
|
2200
|
175.7000
|
XLON
|
05002050000040676-E0K0oWx1fCxt20240827
|
27-Aug-2024
15:06:49
|
1196
|
175.7000
|
XLON
|
05002050000040692-E0K0oWx1fD4e20240827
|
27-Aug-2024
15:06:49
|
1074
|
175.7000
|
XLON
|
05002050000040692-E0K0oWx1fD4k20240827
|
27-Aug-2024
15:06:49
|
169
|
175.7000
|
XLON
|
05002050000040692-E0K0oWx1fD5520240827
|
27-Aug-2024
15:08:23
|
652
|
175.9000
|
XLON
|
07002070000040986-E0K0oWx1fFzK20240827
|
27-Aug-2024
15:08:23
|
1300
|
175.9000
|
XLON
|
07002070000040986-E0K0oWx1fFzI20240827
|
27-Aug-2024
15:08:34
|
2222
|
175.9000
|
XLON
|
07002070000041028-E0K0oWx1fGS720240827
|
27-Aug-2024
15:08:46
|
422
|
175.8000
|
XLON
|
07002070000040938-E0K0oWx1fGil20240827
|
27-Aug-2024
15:08:46
|
1582
|
175.8000
|
XLON
|
07002070000040938-E0K0oWx1fGij20240827
|
27-Aug-2024
15:11:16
|
1716
|
175.8000
|
XLON
|
07002070000041460-E0K0oWx1fLcA20240827
|
27-Aug-2024
15:11:48
|
287
|
175.8000
|
XLON
|
05002050000041609-E0K0oWx1fMZd20240827
|
27-Aug-2024
15:11:48
|
248
|
175.8000
|
XLON
|
05002050000041609-E0K0oWx1fMZb20240827
|
27-Aug-2024
15:12:48
|
275
|
175.8000
|
XLON
|
07002070000041762-E0K0oWx1fOx920240827
|
27-Aug-2024
15:12:48
|
547
|
175.8000
|
XLON
|
07002070000041762-E0K0oWx1fOxB20240827
|
27-Aug-2024
15:12:48
|
265
|
175.8000
|
XLON
|
07002070000041762-E0K0oWx1fOx720240827
|
27-Aug-2024
15:13:29
|
43
|
175.8000
|
XLON
|
05002050000041892-E0K0oWx1fPyM20240827
|
27-Aug-2024
15:13:29
|
260
|
175.8000
|
XLON
|
05002050000041892-E0K0oWx1fPyO20240827
|
27-Aug-2024
15:14:28
|
275
|
175.8000
|
XLON
|
05002050000042071-E0K0oWx1fSA020240827
|
27-Aug-2024
15:14:28
|
257
|
175.8000
|
XLON
|
05002050000042071-E0K0oWx1fSA220240827
|
27-Aug-2024
15:14:28
|
109
|
175.8000
|
XLON
|
05002050000042071-E0K0oWx1fSA620240827
|
27-Aug-2024
15:14:28
|
910
|
175.8000
|
XLON
|
05002050000042071-E0K0oWx1fSA420240827
|
27-Aug-2024
15:15:08
|
900
|
175.8000
|
XLON
|
07002070000042175-E0K0oWx1fTJA20240827
|
27-Aug-2024
15:15:08
|
267
|
175.8000
|
XLON
|
07002070000042175-E0K0oWx1fTJ620240827
|
27-Aug-2024
15:15:08
|
286
|
175.8000
|
XLON
|
07002070000042175-E0K0oWx1fTJ820240827
|
27-Aug-2024
15:16:06
|
2047
|
175.6000
|
XLON
|
07002070000041286-E0K0oWx1fUod20240827
|
27-Aug-2024
15:17:35
|
528
|
175.6000
|
XLON
|
07002070000042456-E0K0oWx1fXsk20240827
|
27-Aug-2024
15:17:35
|
1222
|
175.6000
|
XLON
|
07002070000042456-E0K0oWx1fXsn20240827
|
27-Aug-2024
15:19:18
|
1196
|
175.8000
|
XLON
|
05002050000042895-E0K0oWx1faso20240827
|
27-Aug-2024
15:19:18
|
921
|
175.8000
|
XLON
|
05002050000042895-E0K0oWx1fasq20240827
|
27-Aug-2024
15:19:30
|
311
|
175.8000
|
XLON
|
05002050000042901-E0K0oWx1fbFe20240827
|
27-Aug-2024
15:19:30
|
1806
|
175.8000
|
XLON
|
05002050000042901-E0K0oWx1fbFc20240827
|
27-Aug-2024
15:23:08
|
65
|
175.8000
|
XLON
|
05002050000043018-E0K0oWx1fgO120240827
|
27-Aug-2024
15:23:08
|
2407
|
175.8000
|
XLON
|
05002050000043018-E0K0oWx1fgO320240827
|
27-Aug-2024
15:23:10
|
949
|
175.8000
|
XLON
|
05002050000043480-E0K0oWx1fgS520240827
|
27-Aug-2024
15:24:34
|
910
|
175.8000
|
XLON
|
07002070000043734-E0K0oWx1fj0l20240827
|
27-Aug-2024
15:26:02
|
666
|
175.9000
|
XLON
|
05002050000043992-E0K0oWx1flmO20240827
|
27-Aug-2024
15:26:03
|
1300
|
175.9000
|
XLON
|
05002050000043997-E0K0oWx1floK20240827
|
27-Aug-2024
15:26:03
|
1070
|
175.9000
|
XLON
|
05002050000043997-E0K0oWx1floI20240827
|
27-Aug-2024
15:26:03
|
923
|
175.9000
|
XLON
|
05002050000043997-E0K0oWx1floM20240827
|
27-Aug-2024
15:26:18
|
312
|
175.8000
|
XLON
|
07002070000043734-E0K0oWx1fmFD20240827
|
27-Aug-2024
15:26:18
|
1121
|
175.8000
|
XLON
|
07002070000043734-E0K0oWx1fmFF20240827
|
27-Aug-2024
15:26:18
|
619
|
175.8000
|
XLON
|
07002070000043915-E0K0oWx1fmFH20240827
|
27-Aug-2024
15:30:01
|
1882
|
175.9000
|
XLON
|
07002070000044642-E0K0oWx1fsCS20240827
|
27-Aug-2024
15:30:05
|
1264
|
175.9000
|
XLON
|
07002070000044726-E0K0oWx1fsMD20240827
|
27-Aug-2024
15:30:05
|
967
|
175.9000
|
XLON
|
07002070000044726-E0K0oWx1fsMB20240827
|
27-Aug-2024
15:30:06
|
2100
|
175.9000
|
XLON
|
07002070000044749-E0K0oWx1fsN720240827
|
27-Aug-2024
15:30:06
|
259
|
175.9000
|
XLON
|
07002070000044749-E0K0oWx1fsNB20240827
|
27-Aug-2024
15:30:06
|
106
|
175.9000
|
XLON
|
07002070000044749-E0K0oWx1fsND20240827
|
27-Aug-2024
15:30:06
|
253
|
175.9000
|
XLON
|
07002070000044749-E0K0oWx1fsN920240827
|
27-Aug-2024
15:33:05
|
1300
|
175.9000
|
XLON
|
07002070000044759-E0K0oWx1fx0L20240827
|
27-Aug-2024
15:33:05
|
21
|
175.9000
|
XLON
|
07002070000044759-E0K0oWx1fx0R20240827
|
27-Aug-2024
15:33:05
|
1300
|
175.9000
|
XLON
|
07002070000044759-E0K0oWx1fx0N20240827
|
27-Aug-2024
15:33:38
|
1972
|
175.9000
|
XLON
|
07002070000045322-E0K0oWx1fy6u20240827
|
27-Aug-2024
15:34:35
|
1822
|
175.9000
|
XLON
|
05002050000045551-E0K0oWx1g0KX20240827
|
27-Aug-2024
15:34:35
|
434
|
175.9000
|
XLON
|
05002050000045551-E0K0oWx1g0Kb20240827
|
27-Aug-2024
15:35:02
|
701
|
175.9000
|
XLON
|
07002070000045706-E0K0oWx1g13K20240827
|
27-Aug-2024
15:42:19
|
1843
|
175.8000
|
XLON
|
05002050000046534-E0K0oWx1gBEj20240827
|
27-Aug-2024
15:47:59
|
43
|
176.0000
|
XLON
|
07002070000047794-E0K0oWx1gK9O20240827
|
27-Aug-2024
15:47:59
|
189
|
176.0000
|
XLON
|
07002070000047794-E0K0oWx1gK9Q20240827
|
27-Aug-2024
15:47:59
|
2258
|
175.9000
|
XLON
|
07002070000047195-E0K0oWx1gK9v20240827
|
27-Aug-2024
15:51:08
|
93
|
176.0000
|
XLON
|
05002050000048368-E0K0oWx1gP3i20240827
|
27-Aug-2024
15:51:08
|
66
|
176.0000
|
XLON
|
05002050000048368-E0K0oWx1gP3a20240827
|
27-Aug-2024
15:51:08
|
2164
|
176.0000
|
XLON
|
05002050000048368-E0K0oWx1gP3c20240827
|
27-Aug-2024
15:51:48
|
913
|
176.0000
|
XLON
|
07002070000048466-E0K0oWx1gQUl20240827
|
27-Aug-2024
15:51:48
|
2
|
176.0000
|
XLON
|
07002070000048466-E0K0oWx1gQUh20240827
|
27-Aug-2024
15:51:48
|
2100
|
176.0000
|
XLON
|
07002070000048466-E0K0oWx1gQUj20240827
|
27-Aug-2024
15:52:48
|
43
|
176.0000
|
XLON
|
07002070000048594-E0K0oWx1gRhG20240827
|
27-Aug-2024
15:53:21
|
950
|
176.0000
|
XLON
|
07002070000048718-E0K0oWx1gSGt20240827
|
27-Aug-2024
15:53:21
|
251
|
176.0000
|
XLON
|
07002070000048718-E0K0oWx1gSGr20240827
|
27-Aug-2024
15:53:41
|
753
|
176.0000
|
XLON
|
07002070000048775-E0K0oWx1gSh120240827
|
27-Aug-2024
15:53:41
|
1300
|
176.0000
|
XLON
|
07002070000048775-E0K0oWx1gSgx20240827
|
27-Aug-2024
15:53:41
|
127
|
176.0000
|
XLON
|
07002070000048775-E0K0oWx1gSh320240827
|
27-Aug-2024
15:54:15
|
1
|
176.0000
|
XLON
|
05002050000048900-E0K0oWx1gTQb20240827
|
27-Aug-2024
15:54:16
|
1
|
176.0000
|
XLON
|
07002070000048897-E0K0oWx1gTR420240827
|
27-Aug-2024
15:54:29
|
3305
|
176.0000
|
XLON
|
05002050000048906-E0K0oWx1gTfW20240827
|
27-Aug-2024
15:55:09
|
471
|
176.0000
|
XLON
|
07002070000049037-E0K0oWx1gUTZ20240827
|
27-Aug-2024
15:55:12
|
1480
|
176.0000
|
XLON
|
07002070000049037-E0K0oWx1gUVJ20240827
|
27-Aug-2024
15:56:11
|
2160
|
176.0000
|
XLON
|
05002050000049176-E0K0oWx1gVtD20240827
|
27-Aug-2024
15:56:47
|
1086
|
176.1000
|
XLON
|
05002050000049397-E0K0oWx1gWbY20240827
|
27-Aug-2024
15:56:47
|
1373
|
176.1000
|
XLON
|
05002050000049397-E0K0oWx1gWbW20240827
|
27-Aug-2024
15:56:55
|
155
|
176.1000
|
XLON
|
05002050000049423-E0K0oWx1gWnp20240827
|
27-Aug-2024
15:56:57
|
1196
|
176.1000
|
XLON
|
07002070000049396-E0K0oWx1gWsU20240827
|
27-Aug-2024
15:56:57
|
884
|
176.1000
|
XLON
|
07002070000049396-E0K0oWx1gWsd20240827
|
27-Aug-2024
15:57:01
|
26
|
176.1000
|
XLON
|
07002070000049396-E0K0oWx1gWz420240827
|
27-Aug-2024
15:57:01
|
129
|
176.1000
|
XLON
|
07002070000049396-E0K0oWx1gWz020240827
|
27-Aug-2024
15:57:33
|
103
|
176.1000
|
XLON
|
05002050000049524-E0K0oWx1gXnA20240827
|
27-Aug-2024
15:57:35
|
129
|
176.1000
|
XLON
|
07002070000049508-E0K0oWx1gXoy20240827
|
27-Aug-2024
15:57:37
|
129
|
176.1000
|
XLON
|
07002070000049513-E0K0oWx1gXqk20240827
|
27-Aug-2024
15:57:39
|
129
|
176.1000
|
XLON
|
07002070000049521-E0K0oWx1gXrm20240827
|
27-Aug-2024
15:57:41
|
129
|
176.1000
|
XLON
|
07002070000049527-E0K0oWx1gXuG20240827
|
27-Aug-2024
15:57:43
|
129
|
176.1000
|
XLON
|
05002050000049553-E0K0oWx1gXz620240827
|
27-Aug-2024
15:57:45
|
101
|
176.1000
|
XLON
|
07002070000049545-E0K0oWx1gY0e20240827
|
27-Aug-2024
15:57:47
|
2910
|
176.1000
|
XLON
|
07002070000049550-E0K0oWx1gY2X20240827
|
27-Aug-2024
15:58:34
|
2600
|
176.1000
|
XLON
|
05002050000049725-E0K0oWx1gZ7620240827
|
27-Aug-2024
15:58:34
|
312
|
176.1000
|
XLON
|
05002050000049725-E0K0oWx1gZ7D20240827
|
27-Aug-2024
15:58:35
|
387
|
176.0000
|
XLON
|
05002050000049284-E0K0oWx1gZ8820240827
|
27-Aug-2024
15:59:59
|
1007
|
176.0000
|
XLON
|
05002050000049284-E0K0oWx1gbij20240827
|
27-Aug-2024
15:59:59
|
1163
|
176.0000
|
XLON
|
05002050000049284-E0K0oWx1gbil20240827
|
27-Aug-2024
15:59:59
|
645
|
176.0000
|
XLON
|
07002070000049873-E0K0oWx1gbiy20240827
|
27-Aug-2024
16:00:42
|
1873
|
176.2000
|
XLON
|
07002070000050136-E0K0oWx1ge3b20240827
|
27-Aug-2024
16:00:42
|
171
|
176.2000
|
XLON
|
07002070000050136-E0K0oWx1ge3X20240827
|
27-Aug-2024
16:00:43
|
2552
|
176.2000
|
XLON
|
05002050000050336-E0K0oWx1ge4w20240827
|
27-Aug-2024
16:00:43
|
293
|
176.2000
|
XLON
|
05002050000050336-E0K0oWx1ge4y20240827
|
27-Aug-2024
16:01:35
|
271
|
176.2000
|
XLON
|
05002050000050336-E0K0oWx1gfPW20240827
|
27-Aug-2024
16:01:35
|
108
|
176.2000
|
XLON
|
05002050000050336-E0K0oWx1gfPU20240827
|
27-Aug-2024
16:01:48
|
674
|
176.1000
|
XLON
|
07002070000050519-E0K0oWx1gfiF20240827
|
27-Aug-2024
16:01:48
|
805
|
176.1000
|
XLON
|
07002070000050519-E0K0oWx1gfiH20240827
|
27-Aug-2024
16:10:08
|
539
|
176.1000
|
XLON
|
07002070000052044-E0K0oWx1gsB520240827
|
27-Aug-2024
16:10:08
|
840
|
176.1000
|
XLON
|
07002070000052044-E0K0oWx1gsB720240827
|
27-Aug-2024
16:10:08
|
375
|
176.1000
|
XLON
|
07002070000052044-E0K0oWx1gsBD20240827
|
27-Aug-2024
16:10:08
|
279
|
176.1000
|
XLON
|
07002070000052044-E0K0oWx1gsBF20240827
|
27-Aug-2024
16:10:08
|
258
|
176.1000
|
XLON
|
07002070000052044-E0K0oWx1gsBB20240827
|
27-Aug-2024
16:10:08
|
880
|
176.1000
|
XLON
|
07002070000052044-E0K0oWx1gsB920240827
|
27-Aug-2024
16:14:04
|
3900
|
176.2000
|
XLON
|
07002070000052349-E0K0oWx1gyCT20240827
|
27-Aug-2024
16:14:04
|
73
|
176.2000
|
XLON
|
07002070000052349-E0K0oWx1gyCV20240827
|
27-Aug-2024
16:14:05
|
2815
|
176.2000
|
XLON
|
05002050000053026-E0K0oWx1gyGW20240827
|
27-Aug-2024
16:14:05
|
613
|
176.2000
|
XLON
|
05002050000053026-E0K0oWx1gyGY20240827
|
27-Aug-2024
16:14:06
|
1600
|
176.2000
|
XLON
|
05002050000053039-E0K0oWx1gyK420240827
|
27-Aug-2024
16:14:06
|
274
|
176.2000
|
XLON
|
05002050000053039-E0K0oWx1gyK820240827
|
27-Aug-2024
16:14:06
|
2100
|
176.2000
|
XLON
|
05002050000053039-E0K0oWx1gyK620240827
|
27-Aug-2024
16:14:07
|
612
|
176.1000
|
XLON
|
05002050000052246-E0K0oWx1gyNn20240827
|
27-Aug-2024
16:14:37
|
1175
|
176.1000
|
XLON
|
05002050000052246-E0K0oWx1gzC420240827
|
27-Aug-2024
16:14:37
|
557
|
176.1000
|
XLON
|
05002050000052246-E0K0oWx1gzC020240827
|
27-Aug-2024
16:18:36
|
727
|
176.0000
|
XLON
|
07002070000052994-E0K0oWx1h6nJ20240827
|
27-Aug-2024
16:18:36
|
577
|
176.0000
|
XLON
|
05002050000053048-E0K0oWx1h6nH20240827
|
27-Aug-2024
16:18:36
|
653
|
176.1000
|
XLON
|
07002070000053036-E0K0oWx1h6eC20240827
|
27-Aug-2024
16:18:36
|
1176
|
176.1000
|
XLON
|
07002070000052981-E0K0oWx1h6eA20240827
|
27-Aug-2024
16:18:36
|
1172
|
176.1000
|
XLON
|
07002070000053137-E0K0oWx1h6eE20240827
|
27-Aug-2024
16:18:37
|
703
|
176.0000
|
XLON
|
05002050000054382-E0K0oWx1h6xa20240827
|
27-Aug-2024
16:18:39
|
254
|
176.0000
|
XLON
|
07002070000054367-E0K0oWx1h7GY20240827
|
27-Aug-2024
16:18:39
|
274
|
176.0000
|
XLON
|
07002070000054367-E0K0oWx1h7Ga20240827
|
27-Aug-2024
16:18:39
|
34
|
176.0000
|
XLON
|
05002050000054403-E0K0oWx1h7Fh20240827
|
27-Aug-2024
16:18:39
|
2929
|
176.0000
|
XLON
|
05002050000054403-E0K0oWx1h7Fj20240827
|
27-Aug-2024
16:18:40
|
271
|
176.0000
|
XLON
|
07002070000054384-E0K0oWx1h7Mx20240827
|
27-Aug-2024
16:18:40
|
255
|
176.0000
|
XLON
|
07002070000054384-E0K0oWx1h7Mz20240827
|
27-Aug-2024
16:18:41
|
255
|
176.0000
|
XLON
|
07002070000054391-E0K0oWx1h7T920240827
|
27-Aug-2024
16:18:42
|
855
|
176.0000
|
XLON
|
05002050000054461-E0K0oWx1h7Y120240827
|
27-Aug-2024
16:18:48
|
1948
|
176.0000
|
XLON
|
05002050000054461-E0K0oWx1h7jm20240827
|
27-Aug-2024
16:18:48
|
465
|
176.0000
|
XLON
|
07002070000054460-E0K0oWx1h7kw20240827
|
27-Aug-2024
16:18:48
|
2056
|
176.0000
|
XLON
|
07002070000054460-E0K0oWx1h7km20240827
|
27-Aug-2024
16:18:48
|
581
|
176.0000
|
XLON
|
07002070000054419-E0K0oWx1h7jo20240827
|
27-Aug-2024
16:18:48
|
1000
|
176.0000
|
XLON
|
07002070000054460-E0K0oWx1h7kF20240827
|
27-Aug-2024
16:19:04
|
2328
|
176.0000
|
XLON
|
07002070000054473-E0K0oWx1h8VB20240827
|
27-Aug-2024
16:19:04
|
723
|
176.0000
|
XLON
|
07002070000054473-E0K0oWx1h8V920240827
|
27-Aug-2024
16:19:05
|
1300
|
176.0000
|
XLON
|
07002070000054552-E0K0oWx1h8X720240827
|
27-Aug-2024
16:19:05
|
1300
|
176.0000
|
XLON
|
07002070000054552-E0K0oWx1h8X520240827
|
27-Aug-2024
16:19:05
|
1063
|
176.0000
|
XLON
|
07002070000054552-E0K0oWx1h8XA20240827
|
27-Aug-2024
16:19:35
|
692
|
176.0000
|
XLON
|
05002050000054640-E0K0oWx1h9WR20240827
|
27-Aug-2024
16:20:01
|
564
|
176.0000
|
XLON
|
05002050000054640-E0K0oWx1hAdP20240827
|
27-Aug-2024
16:20:34
|
1
|
176.0000
|
XLON
|
07002070000054860-E0K0oWx1hC4120240827
|
27-Aug-2024
16:21:35
|
370
|
176.1000
|
XLON
|
05002050000055056-E0K0oWx1hDbA20240827
|
27-Aug-2024
16:21:37
|
2849
|
176.1000
|
XLON
|
05002050000055056-E0K0oWx1hDdT20240827
|
27-Aug-2024
16:21:38
|
2270
|
176.1000
|
XLON
|
07002070000055269-E0K0oWx1hDgN20240827
|
27-Aug-2024
16:21:38
|
842
|
176.1000
|
XLON
|
07002070000055269-E0K0oWx1hDgJ20240827
|
27-Aug-2024
16:21:39
|
2386
|
176.1000
|
XLON
|
07002070000055278-E0K0oWx1hDiD20240827
|
27-Aug-2024
16:22:08
|
231
|
176.1000
|
XLON
|
07002070000055278-E0K0oWx1hERk20240827
|
27-Aug-2024
16:22:35
|
212
|
176.1000
|
XLON
|
07002070000055278-E0K0oWx1hF8b20240827
|
27-Aug-2024
16:22:35
|
622
|
176.1000
|
XLON
|
07002070000055287-E0K0oWx1hF8d20240827
|
27-Aug-2024
16:22:40
|
2321
|
176.1000
|
XLON
|
07002070000055287-E0K0oWx1hFe120240827
|
27-Aug-2024
16:22:41
|
874
|
176.1000
|
XLON
|
05002050000055528-E0K0oWx1hFiD20240827
|
27-Aug-2024
16:22:42
|
3781
|
176.1000
|
XLON
|
05002050000055528-E0K0oWx1hFkO20240827
|
27-Aug-2024
16:22:43
|
2847
|
176.1000
|
XLON
|
07002070000055524-E0K0oWx1hFlW20240827
|
27-Aug-2024
16:22:44
|
2729
|
176.1000
|
XLON
|
07002070000055528-E0K0oWx1hFms20240827
|
27-Aug-2024
16:22:44
|
377
|
176.1000
|
XLON
|
07002070000055528-E0K0oWx1hFmu20240827
|
27-Aug-2024
16:22:45
|
264
|
176.1000
|
XLON
|
07002070000055535-E0K0oWx1hFqE20240827
|
27-Aug-2024
16:22:45
|
258
|
176.1000
|
XLON
|
07002070000055535-E0K0oWx1hFqK20240827
|
27-Aug-2024
16:22:45
|
2100
|
176.1000
|
XLON
|
07002070000055535-E0K0oWx1hFqG20240827
|
27-Aug-2024
16:22:45
|
529
|
176.1000
|
XLON
|
07002070000055535-E0K0oWx1hFqI20240827
|
27-Aug-2024
16:22:46
|
429
|
176.1000
|
XLON
|
07002070000055539-E0K0oWx1hFst20240827
|
27-Aug-2024
16:22:46
|
2935
|
176.1000
|
XLON
|
07002070000055539-E0K0oWx1hFsv20240827
|
27-Aug-2024
16:22:48
|
1937
|
176.1000
|
XLON
|
07002070000055550-E0K0oWx1hFzw20240827
|
27-Aug-2024
16:22:51
|
2719
|
176.0000
|
XLON
|
07002070000054860-E0K0oWx1hG7y20240827
|
27-Aug-2024
16:23:35
|
556
|
176.0000
|
XLON
|
07002070000055658-E0K0oWx1hHqN20240827
|
27-Aug-2024
16:24:34
|
793
|
176.0000
|
XLON
|
07002070000055658-E0K0oWx1hJYr20240827
|
27-Aug-2024
16:24:34
|
556
|
176.0000
|
XLON
|
07002070000055658-E0K0oWx1hJYp20240827
|
27-Aug-2024
16:24:35
|
662
|
176.0000
|
XLON
|
07002070000055757-E0K0oWx1hJYv20240827
|
27-Aug-2024
16:24:35
|
644
|
176.0000
|
XLON
|
07002070000055678-E0K0oWx1hJYt20240827
|
27-Aug-2024
16:24:46
|
2215
|
176.0000
|
XLON
|
05002050000055951-E0K0oWx1hJws20240827
|
27-Aug-2024
16:24:46
|
1410
|
176.0000
|
XLON
|
05002050000055951-E0K0oWx1hJwv20240827
|
27-Aug-2024
16:24:47
|
269
|
176.0000
|
XLON
|
07002070000055992-E0K0oWx1hJyV20240827
|
27-Aug-2024
16:24:47
|
750
|
176.0000
|
XLON
|
07002070000055992-E0K0oWx1hJyR20240827
|
27-Aug-2024
16:24:47
|
242
|
176.0000
|
XLON
|
07002070000055992-E0K0oWx1hJyT20240827
|
27-Aug-2024
16:25:10
|
3134
|
176.0000
|
XLON
|
07002070000055994-E0K0oWx1hKrB20240827
|
27-Aug-2024
16:25:52
|
583
|
176.1000
|
XLON
|
05002050000056374-E0K0oWx1hMTD20240827
|
27-Aug-2024
16:25:52
|
265
|
176.1000
|
XLON
|
05002050000056374-E0K0oWx1hMTF20240827
|
27-Aug-2024
16:26:35
|
723
|
176.1000
|
XLON
|
07002070000056347-E0K0oWx1hOAO20240827
|
27-Aug-2024
16:28:26
|
1819
|
176.2000
|
XLON
|
07002070000056999-E0K0oWx1hSLF20240827
|
27-Aug-2024
16:28:26
|
2940
|
176.2000
|
XLON
|
07002070000056999-E0K0oWx1hSLD20240827
|
27-Aug-2024
16:28:52
|
5878
|
176.3000
|
XLON
|
05002050000057227-E0K0oWx1hTbc20240827
|
27-Aug-2024
16:28:52
|
848
|
176.3000
|
XLON
|
05002050000057227-E0K0oWx1hTbe20240827
|
27-Aug-2024
16:28:52
|
119
|
176.3000
|
XLON
|
05002050000057227-E0K0oWx1hTbg20240827
|
27-Aug-2024
16:28:52
|
1367
|
176.3000
|
XLON
|
05002050000057227-E0K0oWx1hTba20240827
|
27-Aug-2024
16:28:53
|
8
|
176.3000
|
XLON
|
07002070000057181-E0K0oWx1hTcu20240827
|
27-Aug-2024
16:28:54
|
1900
|
176.3000
|
XLON
|
07002070000057186-E0K0oWx1hTfG20240827
|
27-Aug-2024
16:28:54
|
275
|
176.3000
|
XLON
|
07002070000057186-E0K0oWx1hTfK20240827
|
27-Aug-2024
16:28:54
|
239
|
176.3000
|
XLON
|
07002070000057186-E0K0oWx1hTfI20240827
|
27-Aug-2024
16:28:55
|
1193
|
176.3000
|
XLON
|
05002050000057249-E0K0oWx1hTgr20240827
|
27-Aug-2024
16:28:55
|
1300
|
176.3000
|
XLON
|
05002050000057249-E0K0oWx1hTgj20240827
|
27-Aug-2024
16:28:55
|
1300
|
176.3000
|
XLON
|
05002050000057249-E0K0oWx1hTgo20240827
|
27-Aug-2024
16:29:54
|
466
|
176.3000
|
XLON
|
05002050000057249-E0K0oWx1hY7a20240827
|
27-Aug-2024
16:29:54
|
2992
|
176.3000
|
XLON
|
05002050000057257-E0K0oWx1hY7g20240827
|
27-Aug-2024
16:29:56
|
1483
|
176.3000
|
XLON
|
05002050000057668-E0K0oWx1hYJa20240827
|
27-Aug-2024
16:29:58
|
249
|
176.5000
|
XLON
|
05002050000057704-E0K0oWx1hYXG20240827
|
27-Aug-2024
16:29:58
|
230
|
176.5000
|
XLON
|
05002050000057704-E0K0oWx1hYXE20240827
|
27-Aug-2024
16:29:58
|
57619
|
176.5000
|
XLON
|
07002070000057649-E0K0oWx1hYXf20240827
|
27-Aug-2024
16:29:58
|
3294
|
176.5000
|
XLON
|
07002070000057649-E0K0oWx1hYXd20240827
|
27-Aug-2024
16:29:58
|
1949
|
176.5000
|
XLON
|
05002050000057704-E0K0oWx1hYXI20240827
|