Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.66% | 182.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.00 | 181.80 | 185.00 | 182.00 | 183.20 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.20 | 185.50 | 177.00 | 181.89 | 3,121,710 | 0.80 | 0.44% |
| 1 Month | 187.50 | 189.00 | 176.20 | 183.22 | 3,025,861 | -5.50 | -2.93% |
| 3 Months | 178.10 | 193.00 | 175.70 | 183.86 | 3,254,895 | 3.90 | 2.19% |
| 6 Months | 143.90 | 193.00 | 141.50 | 173.69 | 3,133,646 | 38.10 | 26.48% |
| 1 Year | 151.70 | 193.00 | 135.30 | 162.10 | 3,006,212 | 30.30 | 19.97% |
| 3 Years | 139.00 | 199.00 | 118.90 | 155.00 | 3,205,112 | 43.00 | 30.94% |
| 5 Years | 123.60 | 199.00 | 97.00 | 148.26 | 3,001,107 | 58.40 | 47.25% |
SRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 182.00 | -1.20 | -0.66% | 185.00 | 185.00 | 181.80 | 1,670,871 |
| Apr 30 2024 | 183.20 | -1.10 | -0.60% | 184.00 | 185.40 | 183.20 | 2,495,219 |
| Apr 29 2024 | 184.30 | 2.40 | 1.32% | 183.50 | 185.50 | 182.20 | 2,490,417 |
| Apr 26 2024 | 181.90 | 0.50 | 0.28% | 182.30 | 182.60 | 181.00 | 1,973,305 |
| Apr 25 2024 | 181.40 | 1.80 | 1.00% | 177.00 | 182.00 | 177.00 | 5,828,369 |
| Apr 24 2024 | 179.60 | -2.40 | -1.32% | 181.20 | 182.10 | 178.60 | 2,821,238 |
| Apr 23 2024 | 182.00 | 0.60 | 0.33% | 182.40 | 182.40 | 179.90 | 1,424,095 |
| Apr 22 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 178.60 | 1,755,347 |
| Apr 19 2024 | 179.10 | 1.00 | 0.56% | 182.60 | 182.60 | 176.80 | 2,894,914 |
| Apr 18 2024 | 178.10 | -2.60 | -1.44% | 180.00 | 180.30 | 176.20 | 3,147,193 |
| Apr 17 2024 | 180.70 | -1.60 | -0.88% | 184.00 | 184.00 | 180.40 | 3,167,837 |
| Apr 16 2024 | 182.30 | -3.20 | -1.73% | 183.20 | 183.30 | 180.50 | 3,594,935 |
| Apr 15 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 180.00 | 1,934,212 |
| Apr 12 2024 | 184.30 | -1.70 | -0.91% | 189.00 | 189.00 | 183.70 | 2,125,422 |
| Apr 11 2024 | 186.00 | 0.30 | 0.16% | 185.20 | 186.20 | 184.30 | 1,740,484 |
| Apr 10 2024 | 185.70 | 2.10 | 1.14% | 185.00 | 186.10 | 184.00 | 2,373,483 |
| Apr 09 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 181.80 | 8,165,636 |
| Apr 08 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 183.10 | 3,585,822 |
| Apr 05 2024 | 186.40 | -1.10 | -0.59% | 186.50 | 186.50 | 184.20 | 2,220,030 |
| Apr 04 2024 | 187.50 | 0.50 | 0.27% | 187.70 | 188.10 | 186.30 | 3,934,842 |
| Apr 03 2024 | 187.00 | 0.00 | 0.00% | 187.50 | 187.50 | 185.80 | 2,844,420 |
| Apr 02 2024 | 187.00 | -2.70 | -1.42% | 190.00 | 190.80 | 186.60 | 2,412,666 |
