ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,904.00
      0.76%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,039.49
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:24 24.4 20123 O 24.4 24.5 Sell
      		6,730,365 851 LSE
      07:52:20 24.5 271420 AT 24.2 24.5 Buy
      		6,710,242 850 LSE
      07:52:20 24.4 386 AT 24.2 24.4 Buy
      		6,438,822 849 LSE
      07:52:12 24.4 140 O 24.2 24.4 Buy
      		6,438,436 848 LSE
      07:52:12 24.4 140 O 24.2 24.4 Buy
      		6,438,296 847 LSE
      07:52:12 24.4 67032 AT 24.3 24.4 Buy
      		6,438,156 846 LSE
      07:52:12 24.4 16001 AT 24.3 24.4 Buy
      		6,371,124 845 LSE
      07:52:12 24.4 13370 AT 24.4 24.7 Sell
      		6,355,123 844 LSE
      07:52:11 24.4 99642 O 24.4 24.7 Sell
      		6,341,753 843 LSE
      07:51:55 24.4 497 O 24.4 24.7 Sell
      		6,242,111 842 LSE
      07:51:43 24.5 2040 O 24.5 24.8 Sell
      		6,241,614 841 LSE
      07:50:45 24.3 2491 O 24.3 24.7 Sell
      		6,239,574 840 LSE
      07:50:18 24.7 20 O 24.5 24.8 Buy
      		6,237,083 839 LSE
      07:47:10 24.5 26 O 24.5 24.8 Sell
      		6,237,063 838 LSE
      07:47:04 24.4 5806 O 24.4 24.9 Sell
      		6,237,037 837 LSE
      07:46:14 24.8 25 O 24.4 24.8 Buy
      		6,231,231 836 LSE
      07:46:14 24.8 40 O 24.4 24.8 Buy
      		6,231,206 835 LSE
      07:45:17 24.4 4000 O 24.4 24.8 Sell
      		6,231,166 834 LSE
      07:45:17 24.8 254 O 24.4 24.8 Buy
      		6,227,166 833 LSE
      07:44:55 24.7 26 O 24.5 24.7 Buy
      		6,226,912 832 LSE
      07:44:49 24.5 96 O 24.5 24.8 Sell
      		6,226,886 831 LSE
      07:44:36 24.5 4000 AT 24.5 24.8 Sell
      		6,226,790 830 LSE
      07:44:03 24.8 290 O 24.5 24.8 Buy
      		6,222,790 829 LSE
      07:44:03 24.4 783 O 24.4 24.9 Sell
      		6,222,500 828 LSE
      07:43:50 24.6 4065 O 24.6 25.0 Sell
      		6,221,717 827 LSE
      07:42:37 24.7 2030 O 24.7 24.9 Sell
      		6,217,652 826 LSE
      07:42:17 24.7 1683 O 24.6 25.1 Sell
      		6,215,622 825 LSE
      07:41:37 25.1 783 O 24.8 25.1 Buy
      		6,213,939 824 LSE
      07:40:17 24.8 2419 O 24.8 25.1 Sell
      		6,213,156 823 LSE
      07:39:10 25.2 4000 O 25.0 25.2 Buy
      		6,210,737 822 LSE
      07:37:04 24.9 2008 O 24.9 25.3 Sell
      		6,206,737 821 LSE
      07:37:03 25.1 1843 O 25.1 25.3 Sell
      		6,204,729 820 LSE
      07:36:36 25.0 4000 O 25.0 25.4 Sell
      		6,202,886 819 LSE
      07:36:00 24.8 6630 AT 24.8 25.3 Sell
      		6,198,886 818 LSE
      07:36:00 25.0 13370 AT 25.0 25.3 Sell
      		6,192,256 817 LSE
      07:35:57 25.3 2371 O 25.0 25.3 Buy
      		6,178,886 816 LSE
      07:35:42 24.8 90944 AT 24.8 25.4 Sell
      		6,176,515 815 LSE
      07:35:42 25.0 13370 AT 25.0 25.4 Sell
      		6,085,571 814 LSE
      07:35:41 24.8 339015 O 24.8 25.4 Sell
      		6,072,201 813 LSE
      07:35:11 25.2 4761 O 25.2 25.4 Sell
      		5,733,186 812 LSE
      07:35:11 25.4 18 O 25.2 25.4 Buy
      		5,728,425 811 LSE
      07:35:11 25.4 20123 O 25.2 25.4 Buy
      		5,728,407 810 LSE
      07:33:37 25.5 2000 O 25.1 25.5 Buy
      		5,708,284 809 LSE
      07:33:37 25.1 60 O 25.1 25.5 Sell
      		5,706,284 808 LSE
      07:33:32 25.1 339 O 25.1 25.3 Sell
      		5,706,224 807 LSE
      07:33:09 25.3 395 O 25.1 25.3 Buy
      		5,705,885 806 LSE
      07:33:09 25.3 99642 O 25.1 25.3 Buy
      		5,705,490 805 LSE
      07:33:09 25.1 155 O 25.1 25.3 Sell
      		5,605,848 804 LSE
      07:32:55 25.0 1988 O 25.0 25.5 Sell
      		5,605,693 803 LSE
      07:32:03 25.5 339 O 25.3 25.5 Buy
      		5,603,705 802 LSE
      07:31:19 25.2 15 O 25.2 25.7 Sell
      		5,603,366 801 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      TG
      AVT
      Avichina Industry & Tech...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads