ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
490.60
-256.78
(-34.36%)
Closed October 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
490.60
Bid
486.60
Ask
494.60
Volume
985
410.30 Day's Range 623.875
0.00 52 Week Range 0.00
Previous Close
747.375
Open
590.50
Last Trade
2
@
497
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,816p
VWAP
590.50

SMST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
Whalatane Whalatane 1 minute ago
Based on the search results, here are the key details about Octagon Capital Advisors LP's purchase of Unicycive Therapeutics Inc (UNCY) stock:
Acquisition date: September 30, 20241
Number of shares purchased: 8,559,0001
Price per share: $0.40791
Total investment value: Ap
UNCY
kabunushi kabunushi 2 minutes ago
I'm not going to waste my time arguing with one who is very confidently quite ignorant of the facts and also ignores or twists 180 degrees what I write.
The fact that you call C pref warrants C shares and that you think the increase of the outstanding shares is only caused by selling new sha
NWBO
Myth Myth 2 minutes ago
The Killers - All These Things That I've Done

https://www.youtube.com/watch?v=sZTpLvsYYHw
toncatmad toncatmad 2 minutes ago
Nobody knows what to believe?
If you put aside the fairytales, confirmation bias and outright lies of more to come the truth is spelled out in the court docs, monitors reports and SEC filings.
You don’t have to GAF what anyone says but it won’t change the outcome.
I guarantee
janice shell janice shell 2 minutes ago
Some people eventually figured it out. Though for some reason I don't remember it, back when Biden was running in 2020, he did a few events at which individual members of the audience were placed within circles drawn on the floor, to ensure appropriate social distancing:

Trump appears
MiamiGent MiamiGent 2 minutes ago
Would you see if this single page opens, psh

https://x.com/MiamiGent/status/1845128218526863760
WebSlinger WebSlinger 3 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: KBLB to Produce a Metric Ton of Spider-ish Silk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

NEW: 2024: GSS -
KBLB
MasterBlastr MasterBlastr 3 minutes ago
.
BDEZ BDEZ 4 minutes ago
Always enjoy his takes, thanks for sharing.
Golden Cross Golden Cross 4 minutes ago
Load and Hold $NBRI

https://investorshub.advfn.com/uimage/uploads/2024/10/12/urzvcnbri.png
NBRI
Myth Myth 5 minutes ago
Ford Blues Band - Good Morning Little Schoolgirl

https://www.youtube.com/watch?v=aEa42uDdOyk
oilsleuth oilsleuth 5 minutes ago
From the other board:

Yes that must be it, they are so busy with production they don't have any time to put up a website and do news releases. But running the drinks lines so hard could cause breakdowns so maybe they should ease up a little and grab an opportunity to let out some news
RMHB
Real McCoy Real McCoy 6 minutes ago
He can? Likes it’s valid to think it’s not over given what you know?

I accepted the outcome as given years ago.

In that I like this squirming/desperation, what’s the outcome I haven’t accepted?
BDEZ BDEZ 6 minutes ago
Not good! Thanks for sharing cj...
janetcanada janetcanada 7 minutes ago
👀***AMAZING RDAR
Raadr Inc (PK)
0.0019
0.00145 (322.22%)
Volume: 1,230,629,715
Day Range: 0.00075 - 0.002
Last Trade Time: 3:59:53 PM EDT

👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/dema
RDAR
janice shell janice shell 7 minutes ago
That sounds nice...
Myth Myth 8 minutes ago
funny it's still 7 here, Eagles dropped to 8 1/2...I stay away from those overseas games but GL if you take them.

I'm thinking Tampa Bay, I wish that would drop to 3 but I doubt it......
go seek go seek 9 minutes ago
corrected… Will pediatric study (PEDS) and high risk study (HR) show EDP-938 as an effective therapy for RSV? Given that an earlier trial with healthy adults failed, it is my understanding that the PEDS and HR studies were designed to investigate the effectiveness of EDP-938 as a therapy for those c
ENTA
Bost Bost 9 minutes ago
Ballas is known to view/troll the board. He is that petty.
UBQU
Mojocash Mojocash 12 minutes ago
Again! More died with Covid than Trump. Have a nice day!
satter satter 13 minutes ago
Useless made-up chit by some twitter idiot.
satter satter 14 minutes ago
No not the majority, just maga cultists who are not man enough to accept losing an election and will resort to violence. You are pathetic