ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,441.79
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:15 22.6 24000 O 22.2 22.6 Buy
      		8,526,692 1001 LSE
      09:05:24 22.5 260 O 22.2 22.5 Buy
      		8,502,692 1000 LSE
      09:04:45 23.0 1200 O 22.6 23.0 Buy
      		8,502,432 999 LSE
      09:04:10 22.7 60 O 22.5 23.1 Sell
      		8,501,232 998 LSE
      09:02:53 23.1 100 O 22.7 23.3 Buy
      		8,501,172 997 LSE
      09:02:53 23.1 807 O 22.7 23.3 Buy
      		8,501,072 996 LSE
      09:02:07 22.8 3629 O 22.5 22.8 Buy
      		8,500,265 995 LSE
      09:01:28 22.6 620 O 22.6 23.0 Sell
      		8,496,636 994 LSE
      09:00:14 22.9 436 O 22.4 22.9 Buy
      		8,496,016 993 LSE
      09:00:13 22.4 570 O 22.4 22.9 Sell
      		8,495,580 992 LSE
      08:59:44 22.2 577 O 22.2 22.8 Sell
      		8,495,010 991 LSE
      08:59:09 22.9 4566 O 22.6 22.9 Buy
      		8,494,433 990 LSE
      08:58:31 22.4 3800 O 22.4 22.6 Sell
      		8,489,867 989 LSE
      08:57:27 21.8 100 O 21.8 22.3 Sell
      		8,486,067 988 LSE
      08:56:22 22.1 1200 O 21.6 22.1 Buy
      		8,485,967 987 LSE
      08:54:53 21.8 15605 O 21.4 21.8 Buy
      		8,484,767 986 LSE
      08:54:29 21.4 418 O 21.4 21.7 Sell
      		8,469,162 985 LSE
      08:53:35 21.6 600 O 21.5 21.8 Sell
      		8,468,744 984 LSE
      08:53:17 21.3 803 O 21.2 21.8 Sell
      		8,468,144 983 LSE
      08:53:11 21.5 200 O 21.5 21.8 Sell
      		8,467,341 982 LSE
      08:52:30 21.7 1914 O 21.2 21.7 Buy
      		8,467,141 981 LSE
      08:52:25 21.5 5500 O 21.2 21.5 Buy
      		8,465,227 980 LSE
      08:50:49 21.9 3000 O 21.6 21.9 Buy
      		8,459,727 979 LSE
      08:49:58 21.2 400 O 21.2 21.5 Sell
      		8,456,727 978 LSE
      08:49:15 21.1 473 O 21.1 21.3 Sell
      		8,456,327 977 LSE
      08:48:57 21.0 772 O 21.0 21.5 Sell
      		8,455,854 976 LSE
      08:48:50 21.1 1975 O 21.1 21.5 Sell
      		8,455,082 975 LSE
      08:47:53 21.5 3107 O 21.5 21.7 Sell
      		8,453,107 974 LSE
      08:47:12 21.7 4138 AT 21.6 21.7 Buy
      		8,450,000 973 LSE
      08:47:07 21.6 5000 O 21.6 21.7 Sell
      		8,445,862 972 LSE
      08:47:07 21.7 30246 AT 21.6 21.7 Buy
      		8,440,862 971 LSE
      08:47:00 21.7 13370 AT 21.6 21.7 Buy
      		8,410,616 970 LSE
      08:47:00 21.7 7814 AT 21.6 21.7 Buy
      		8,397,246 969 LSE
      08:47:00 21.7 4280 AT 21.6 21.7 Buy
      		8,389,432 968 LSE
      08:47:00 21.7 4280 AT 21.6 21.7 Buy
      		8,385,152 967 LSE
      08:47:00 21.7 4280 AT 21.6 21.7 Buy
      		8,380,872 966 LSE
      08:47:00 21.7 9104 AT 21.6 21.7 Buy
      		8,376,592 965 LSE
      08:47:00 21.7 13488 AT 21.6 21.7 Buy
      		8,367,488 964 LSE
      08:46:51 21.7 800 O 21.6 21.9 Sell
      		8,354,000 963 LSE
      08:46:20 21.9 4566 O 21.6 21.9 Buy
      		8,353,200 962 LSE
      08:46:03 21.6 3240 O 21.6 22.1 Sell
      		8,348,634 961 LSE
      08:44:35 21.9 54 O 21.9 22.4 Sell
      		8,345,394 960 LSE
      08:44:06 22.4 1000 O 22.2 22.4 Buy
      		8,345,340 959 LSE
      08:43:45 22.3 1050 O 22.3 22.5 Sell
      		8,344,340 958 LSE
      08:43:37 22.4 50 O 22.4 22.7 Sell
      		8,343,290 957 LSE
      08:42:18 22.7 180 O 22.7 23.0 Sell
      		8,343,240 956 LSE
      08:42:12 22.6 11398 O 22.6 23.0 Sell
      		8,343,060 955 LSE
      08:41:30 22.6 1618 O 22.6 22.8 Sell
      		8,331,662 954 LSE
      08:41:02 22.7 4819 O 22.7 23.2 Sell
      		8,330,044 953 LSE
      08:40:45 23.2 12000 O 22.7 23.2 Buy
      		8,325,225 952 LSE
      08:39:40 22.7 50 O 22.7 23.2 Sell
      		8,313,225 951 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads