News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:35 | 26.1 | 18602 | AT | 26.1 | 26.2 | Sell | 4,373,064 | 651 | LSE | |
| 07:09:50 | 26.4 | 19181 | O | 26.1 | 26.4 | Buy | 4,354,462 | 650 | LSE | |
| 07:09:50 | 26.4 | 50 | O | 26.1 | 26.4 | Buy | 4,335,281 | 649 | LSE | |
| 07:09:49 | 26.2 | 19231 | AT | 26.2 | 26.4 | Sell | 4,335,231 | 648 | LSE | |
| 07:09:00 | 26.3 | 31 | O | 26.1 | 26.3 | Buy | 4,316,000 | 647 | LSE | |
| 07:08:56 | 26.1 | 3 | O | 26.1 | 26.3 | Sell | 4,315,969 | 646 | LSE | |
| 07:08:18 | 26.3 | 600 | O | 26.0 | 26.3 | Buy | 4,315,966 | 645 | LSE | |
| 07:08:16 | 26.0 | 600 | O | 26.0 | 26.1 | Sell | 4,315,366 | 644 | LSE | |
| 07:07:37 | 26.0 | 19158 | O | 25.7 | 26.0 | Buy | 4,314,766 | 643 | LSE | |
| 07:07:36 | 25.8 | 19158 | AT | 25.8 | 26.0 | Sell | 4,295,608 | 642 | LSE | |
| 07:07:24 | 26.1 | 194168 | O | 25.7 | 26.1 | Buy | 4,276,450 | 641 | LSE | |
| 07:07:01 | 25.9 | 2271 | O | 25.7 | 25.9 | Buy | 4,082,282 | 640 | LSE | |
| 07:06:09 | 25.8 | 193 | O | 25.3 | 25.8 | Buy | 4,080,011 | 639 | LSE | |
| 07:05:46 | 25.7 | 5000 | O | 25.5 | 25.7 | Buy | 4,079,818 | 638 | LSE | |
| 07:05:44 | 25.5 | 50000 | O | 25.5 | 25.8 | Sell | 4,074,818 | 637 | LSE | |
| 07:05:06 | 25.8 | 808 | O | 25.3 | 25.8 | Buy | 4,024,818 | 636 | LSE | |
| 07:05:06 | 25.8 | 526 | O | 25.3 | 25.8 | Buy | 4,024,010 | 635 | LSE | |
| 07:05:06 | 25.8 | 58 | O | 25.3 | 25.8 | Buy | 4,023,484 | 634 | LSE | |
| 07:04:11 | 25.7 | 1000 | O | 25.5 | 25.7 | Buy | 4,023,426 | 633 | LSE | |
| 07:03:52 | 25.6 | 999 | AT | 25.2 | 25.6 | Buy | 4,022,426 | 632 | LSE | |
| 07:03:44 | 25.5 | 1960 | O | 25.3 | 25.5 | Buy | 4,021,427 | 631 | LSE | |
| 07:03:43 | 25.5 | 200 | O | 25.3 | 25.5 | Buy | 4,019,467 | 630 | LSE | |
| 07:03:29 | 25.6 | 585 | O | 25.1 | 25.6 | Buy | 4,019,267 | 629 | LSE | |
| 07:02:34 | 25.7 | 570 | O | 25.3 | 25.5 | Buy | 4,018,682 | 628 | LSE | |
| 07:02:34 | 25.5 | 3330 | AT | 25.5 | 25.7 | Sell | 4,018,112 | 627 | LSE | |
| 07:01:54 | 25.6 | 75 | O | 25.4 | 25.6 | Buy | 4,014,782 | 626 | LSE | |
| 07:01:41 | 25.6 | 3 | O | 25.0 | 25.6 | Buy | 4,014,707 | 625 | LSE | |
| 07:01:26 | 25.5 | 294 | O | 24.8 | 25.5 | Buy | 4,014,704 | 624 | LSE | |
| 07:01:26 | 25.0 | 500 | O | 24.8 | 25.5 | Sell | 4,014,410 | 623 | LSE | |
| 07:01:16 | 25.5 | 500 | O | 25.2 | 25.4 | Buy | 4,013,910 | 622 | LSE | |
| 07:00:40 | 25.3 | 747 | O | 24.8 | 25.3 | Buy | 4,013,410 | 621 | LSE | |
| 07:00:05 | 24.9 | 620 | O | 24.6 | 24.9 | Buy | 4,012,663 | 620 | LSE | |
| 06:58:17 | 25.2 | 4000 | O | 24.8 | 25.2 | Buy | 4,012,043 | 619 | LSE | |
| 06:57:20 | 25.1 | 199 | O | 24.7 | 25.3 | Buy | 4,008,043 | 618 | LSE | |
| 06:57:14 | 25.1 | 512 | O | 24.8 | 25.1 | Buy | 4,007,844 | 617 | LSE | |
| 06:57:14 | 25.1 | 199 | O | 24.8 | 25.1 | Buy | 4,007,332 | 616 | LSE | |
| 06:55:35 | 25.1 | 398 | O | 24.8 | 25.1 | Buy | 4,007,133 | 615 | LSE | |
| 06:53:02 | 24.6 | 5621 | O | 24.7 | 25.1 | Sell | 4,006,735 | 614 | LSE | |
| 06:53:02 | 24.6 | 2400 | O | 24.7 | 25.1 | Sell | 4,001,114 | 613 | LSE | |
| 06:53:02 | 24.6 | 848 | O | 24.6 | 25.1 | Sell | 3,998,714 | 612 | LSE | |
| 06:52:49 | 25.1 | 836 | O | 24.7 | 25.1 | Buy | 3,997,866 | 611 | LSE | |
| 06:52:21 | 25.2 | 50 | O | 24.9 | 25.2 | Buy | 3,997,030 | 610 | LSE | |
| 06:50:33 | 24.6 | 768 | O | 24.6 | 25.0 | Sell | 3,996,980 | 609 | LSE | |
| 06:50:32 | 25.1 | 100 | O | 24.6 | 25.1 | Buy | 3,996,212 | 608 | LSE | |
| 06:49:56 | 25.0 | 400 | O | 24.4 | 25.0 | Buy | 3,996,112 | 607 | LSE | |
| 06:49:23 | 25.1 | 440 | O | 24.6 | 25.1 | Buy | 3,995,712 | 606 | LSE | |
| 06:49:09 | 25.1 | 2000 | O | 24.7 | 25.1 | Buy | 3,995,272 | 605 | LSE | |
| 06:48:46 | 25.4 | 768 | O | 24.8 | 25.2 | Buy | 3,993,272 | 604 | LSE | |
| 06:48:46 | 25.4 | 100 | O | 24.8 | 25.2 | Buy | 3,992,504 | 603 | LSE | |
| 06:48:17 | 25.1 | 199 | O | 24.8 | 25.1 | Buy | 3,992,404 | 602 | LSE | |
| 06:45:25 | 24.7 | 4000 | O | 24.8 | 25.1 | Sell | 3,992,205 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
