ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,914.80
      0.81%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,611.62
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:16 20.4 6 O 20.4 20.8 Sell
      		9,166,235 1101 LSE
      09:52:00 20.9 2392 O 20.5 20.9 Buy
      		9,166,229 1100 LSE
      09:50:28 20.9 6 O 20.6 20.9 Buy
      		9,163,837 1099 LSE
      09:50:17 20.7 56093 O 20.5 20.7 Buy
      		9,163,831 1098 LSE
      09:50:17 20.7 25000 O 20.5 20.7 Buy
      		9,107,738 1097 LSE
      09:50:12 20.8 800 O 20.5 20.8 Buy
      		9,082,738 1096 LSE
      09:49:35 20.9 25000 O 20.5 20.9 Buy
      		9,081,938 1095 LSE
      09:49:08 20.8 1000 O 20.5 20.8 Buy
      		9,056,938 1094 LSE
      09:49:03 21.1 50000 O 20.7 21.1 Buy
      		9,055,938 1093 LSE
      09:47:36 20.6 1300 O 20.1 20.6 Buy
      		9,005,938 1092 LSE
      09:47:00 19.9 4048 O 19.9 20.2 Sell
      		9,004,638 1091 LSE
      09:46:41 20.0 2005 O 20.0 20.3 Sell
      		9,000,590 1090 LSE
      09:46:41 19.9 100 O 19.9 20.3 Sell
      		8,998,585 1089 LSE
      09:46:28 19.9 406 O 19.9 20.7 Sell
      		8,998,485 1088 LSE
      09:46:14 19.7 493 O 19.7 20.1 Sell
      		8,998,079 1087 LSE
      09:46:01 19.7 4000 O 19.7 20.1 Sell
      		8,997,586 1086 LSE
      09:45:38 19.5 3521 O 19.5 19.9 Sell
      		8,993,586 1085 LSE
      09:45:20 19.9 52 O 19.9 20.3 Sell
      		8,990,065 1084 LSE
      09:45:15 20.2 25276 O 19.9 20.2 Buy
      		8,990,013 1083 LSE
      09:44:30 20.1 2572 O 19.7 20.1 Buy
      		8,964,737 1082 LSE
      09:44:20 20.0 1000 O 19.7 20.0 Buy
      		8,962,165 1081 LSE
      09:44:05 20.2 1000 O 19.8 20.2 Buy
      		8,961,165 1080 LSE
      09:43:24 20.3 10 O 19.9 20.3 Buy
      		8,960,165 1079 LSE
      09:43:01 19.9 4000 O 19.9 20.4 Sell
      		8,960,155 1078 LSE
      09:42:21 20.4 2000 O 20.1 20.4 Buy
      		8,956,155 1077 LSE
      09:42:15 20.0 950 O 20.0 20.3 Sell
      		8,954,155 1076 LSE
      09:42:14 19.9 803 O 19.9 20.3 Sell
      		8,953,205 1075 LSE
      09:42:00 19.8 50000 O 19.8 20.2 Sell
      		8,952,402 1074 LSE
      09:41:59 20.1 2487 O 19.7 20.1 Buy
      		8,902,402 1073 LSE
      09:41:37 20.0 50000 O 19.7 20.0 Buy
      		8,899,915 1072 LSE
      09:41:30 19.4 100 O 19.6 20.0 Sell
      		8,849,915 1071 LSE
      09:40:57 19.8 330 O 19.8 20.1 Sell
      		8,849,815 1070 LSE
      09:40:52 19.8 600 O 19.8 20.1 Sell
      		8,849,485 1069 LSE
      09:40:18 20.0 166 O 19.6 20.0 Buy
      		8,848,885 1068 LSE
      09:39:57 19.2 1000 O 19.2 19.5 Sell
      		8,848,719 1067 LSE
      09:39:46 19.5 4000 O 19.2 19.5 Buy
      		8,847,719 1066 LSE
      09:39:44 19.2 1914 O 19.2 19.5 Sell
      		8,843,719 1065 LSE
      09:39:36 19.3 17545 O 19.3 19.6 Sell
      		8,841,805 1064 LSE
      09:39:24 19.5 460 O 19.5 19.9 Sell
      		8,824,260 1063 LSE
      09:39:14 19.4 1450 O 19.4 19.7 Sell
      		8,823,800 1062 LSE
      09:39:04 19.6 7000 O 19.6 19.9 Sell
      		8,822,350 1061 LSE
      09:38:57 19.6 32 O 19.6 19.9 Sell
      		8,815,350 1060 LSE
      09:38:34 19.7 646 O 19.7 20.0 Sell
      		8,815,318 1059 LSE
      09:38:30 19.8 3000 O 19.8 20.2 Sell
      		8,814,672 1058 LSE
      09:38:24 19.8 1176 O 19.8 20.2 Sell
      		8,811,672 1057 LSE
      09:38:19 19.9 2200 O 19.9 20.2 Sell
      		8,810,496 1056 LSE
      09:38:19 19.9 1000 O 19.9 20.2 Sell
      		8,808,296 1055 LSE
      09:38:14 19.8 1250 O 19.8 20.2 Sell
      		8,807,296 1054 LSE
      09:37:57 20.0 5912 AT 19.9 20.0 Buy
      		8,806,046 1053 LSE
      09:37:43 20.1 92 O 19.9 20.1 Buy
      		8,800,134 1052 LSE
      09:37:13 20.2 270 O 20.2 20.6 Sell
      		8,800,042 1051 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads