ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,907.20
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,985.51
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:43 24.7 360 O 24.3 24.7 Buy
      		2,302,865 351 LSE
      04:34:17 24.3 45000 O 24.3 24.7 Sell
      		2,302,505 350 LSE
      04:33:41 24.9 5891 O 24.4 24.9 Buy
      		2,257,505 349 LSE
      04:32:56 25.0 67 O 24.6 25.0 Buy
      		2,251,614 348 LSE
      04:32:23 24.6 1250 O 24.6 25.0 Sell
      		2,251,547 347 LSE
      04:32:23 25.0 188 O 24.6 25.0 Buy
      		2,250,297 346 LSE
      04:32:23 25.0 6 O 24.6 25.0 Buy
      		2,250,109 345 LSE
      04:32:12 24.6 26 O 24.6 24.9 Sell
      		2,250,103 344 LSE
      04:31:46 24.7 404 O 24.2 24.7 Buy
      		2,250,077 343 LSE
      04:31:15 25.0 300 O 24.6 25.0 Buy
      		2,249,673 342 LSE
      04:30:08 25.0 400 O 24.5 25.0 Buy
      		2,249,373 341 LSE
      04:29:56 25.1 10000 O 24.7 25.1 Buy
      		2,248,973 340 LSE
      04:29:32 24.6 1250 O 24.6 25.1 Sell
      		2,238,973 339 LSE
      04:28:54 24.5 169 O 24.5 24.9 Sell
      		2,237,723 338 LSE
      04:27:56 24.4 300 O 24.4 24.9 Sell
      		2,237,554 337 LSE
      04:27:18 24.8 2016 O 24.3 24.8 Buy
      		2,237,254 336 LSE
      04:27:16 24.9 3861 O 24.2 24.7 Buy
      		2,235,238 335 LSE
      04:27:07 24.9 4016 O 24.4 24.9 Buy
      		2,231,377 334 LSE
      04:26:48 24.8 1000 O 24.5 24.8 Buy
      		2,227,361 333 LSE
      04:26:23 24.4 2045 O 24.4 25.0 Sell
      		2,226,361 332 LSE
      04:26:04 24.6 1218 O 24.6 24.9 Sell
      		2,224,316 331 LSE
      04:25:59 24.6 4682 AT 24.6 25.0 Sell
      		2,223,098 330 LSE
      04:25:56 24.6 4682 O 24.6 25.0 Sell
      		2,218,416 329 LSE
      04:25:47 24.6 4682 AT 24.6 25.0 Sell
      		2,213,734 328 LSE
      04:25:47 24.6 1883 O 24.6 25.0 Sell
      		2,209,052 327 LSE
      04:24:56 24.8 1473 O 24.4 24.8 Buy
      		2,207,169 326 LSE
      04:24:48 24.3 31778 O 24.4 24.8 Sell
      		2,205,696 325 LSE
      04:24:46 24.9 3006 O 24.3 24.8 Buy
      		2,173,918 324 LSE
      04:24:46 24.9 71449 AT 24.9 25.0 Sell
      		2,170,912 323 LSE
      04:24:46 24.9 107000 AT 24.3 24.9 Buy
      		2,099,463 322 LSE
      04:24:45 24.3 550 O 24.3 24.9 Sell
      		1,992,463 321 LSE
      04:24:45 24.3 905 O 24.3 24.9 Sell
      		1,991,913 320 LSE
      04:24:45 24.7 13370 AT 24.3 24.7 Buy
      		1,991,008 319 LSE
      04:24:04 24.9 80 O 24.2 24.9 Buy
      		1,977,638 318 LSE
      04:24:04 24.9 93359 AT 24.2 24.9 Buy
      		1,977,558 317 LSE
      04:23:50 24.7 2024 O 24.2 24.7 Buy
      		1,884,199 316 LSE
      04:23:50 24.7 1200 O 24.2 24.7 Buy
      		1,882,175 315 LSE
      04:23:50 24.7 200 O 24.2 24.7 Buy
      		1,880,975 314 LSE
      04:21:49 24.0 1200 O 24.0 24.3 Sell
      		1,880,775 313 LSE
      04:21:23 24.0 45000 O 24.0 24.3 Sell
      		1,879,575 312 LSE
      04:21:20 24.4 31778 O 24.0 24.4 Buy
      		1,834,575 311 LSE
      04:21:12 24.0 10000 O 24.0 24.5 Sell
      		1,802,797 310 LSE
      04:21:04 24.8 20 O 24.0 24.7 Buy
      		1,792,797 309 LSE
      04:20:56 23.9 3230 O 23.9 24.3 Sell
      		1,792,777 308 LSE
      04:20:56 24.3 730 AT 23.9 24.3 Buy
      		1,789,547 307 LSE
      04:20:52 23.8 26000 O 23.8 24.3 Sell
      		1,788,817 306 LSE
      04:20:41 24.4 61 O 24.0 24.4 Buy
      		1,762,817 305 LSE
      04:20:41 24.1 1500 O 24.0 24.4 Sell
      		1,762,756 304 LSE
      04:20:22 24.2 22054 O 24.1 24.5 Sell
      		1,761,256 303 LSE
      04:20:22 24.2 130 O 24.1 24.5 Sell
      		1,739,202 302 LSE
      04:20:13 24.2 60000 O 24.2 24.6 Sell
      		1,739,072 301 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      BIT
      ILTY
      Illimity Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads