ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.84
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,673.85
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:01 21.7 115 O 20.4 21.7 Buy
      		145,844 51 LSE
      03:17:01 21.7 1000 O 20.4 21.7 Buy
      		145,729 50 LSE
      03:17:01 20.4 170 O 20.4 21.7 Sell
      		144,729 49 LSE
      03:17:01 21.7 7 O 20.4 21.7 Buy
      		144,559 48 LSE
      03:14:55 20.4 555 O 20.4 20.7 Sell
      		144,552 47 LSE
      03:14:52 20.7 4 O 20.3 20.7 Buy
      		143,997 46 LSE
      03:14:01 20.8 100 O 20.2 20.8 Buy
      		143,993 45 LSE
      03:13:46 20.8 4 O 20.5 20.8 Buy
      		143,893 44 LSE
      03:12:33 20.4 1056 O 20.4 20.8 Sell
      		143,889 43 LSE
      03:12:25 20.8 1000 O 20.2 20.8 Buy
      		142,833 42 LSE
      03:11:05 20.8 20 O 20.0 20.8 Buy
      		141,833 41 LSE
      03:08:54 20.9 124 O 20.6 20.9 Buy
      		141,813 40 LSE
      03:07:36 20.5 5000 O 20.5 20.8 Sell
      		141,689 39 LSE
      03:07:08 20.9 3 O 20.4 20.9 Buy
      		136,689 38 LSE
      03:06:59 20.8 33629 O 20.6 20.9 Buy
      		136,686 37 LSE
      03:06:48 20.9 600 AT 20.6 20.9 Buy
      		103,057 36 LSE
      03:06:42 20.8 848 O 20.5 21.5 Sell
      		102,457 35 LSE
      03:05:30 20.2 500 O 20.2 20.8 Sell
      		101,609 34 LSE
      03:05:28 20.0 100 O 20.0 21.3 Sell
      		101,109 33 LSE
      03:05:28 20.0 274 O 20.0 21.3 Sell
      		101,009 32 LSE
      03:05:28 20.7 23 O 20.0 21.3 Buy
      		100,735 31 LSE
      03:05:27 20.7 92 O 19.8 20.7 Buy
      		100,712 30 LSE
      03:05:27 20.7 46 O 19.8 20.7 Buy
      		100,620 29 LSE
      03:05:27 20.7 1000 O 19.8 20.7 Buy
      		100,574 28 LSE
      03:05:26 19.6 35 O 19.8 20.7 Sell
      		99,574 27 LSE
      03:05:26 19.6 2500 O 19.8 20.7 Sell
      		99,539 26 LSE
      03:05:26 19.6 500 O 19.8 20.7 Sell
      		97,039 25 LSE
      03:05:26 19.6 290 O 19.8 20.7 Sell
      		96,539 24 LSE
      03:05:26 20.7 15 O 19.8 20.7 Buy
      		96,249 23 LSE
      03:05:26 20.7 241 O 19.8 20.7 Buy
      		96,234 22 LSE
      03:05:26 20.7 483 O 19.8 20.7 Buy
      		95,993 21 LSE
      03:05:26 19.6 25 O 19.8 20.7 Sell
      		95,510 20 LSE
      03:05:26 19.6 26 O 19.8 20.7 Sell
      		95,485 19 LSE
      03:05:26 20.7 476 O 19.8 20.7 Buy
      		95,459 18 LSE
      03:05:26 20.7 78 O 19.6 20.7 Buy
      		94,983 17 LSE
      03:05:26 20.7 4830 O 19.6 20.7 Buy
      		94,905 16 LSE
      03:05:26 20.7 14 O 19.6 20.7 Buy
      		90,075 15 LSE
      03:05:26 20.7 14 O 19.6 20.7 Buy
      		90,061 14 LSE
      03:05:26 20.7 14 O 19.6 20.7 Buy
      		90,047 13 LSE
      03:05:26 20.7 14 O 19.6 20.7 Buy
      		90,033 12 LSE
      03:05:26 20.7 14 O 19.6 20.7 Buy
      		90,019 11 LSE
      03:05:26 20.7 14 O 19.6 20.7 Buy
      		90,005 10 LSE
      03:05:26 20.7 1907 O 19.6 20.7 Buy
      		89,991 9 LSE
      03:05:26 20.7 144 O 19.6 20.7 Buy
      		88,084 8 LSE
      03:05:26 20.7 47 O 19.6 20.7 Buy
      		87,940 7 LSE
      03:05:25 20.7 24 O 19.6 20.7 Buy
      		87,893 6 LSE
      03:05:25 20.7 2415 O 19.6 20.7 Buy
      		87,869 5 LSE
      03:05:25 20.7 953 O 19.6 20.7 Buy
      		85,454 4 LSE
      03:05:25 20.7 9 O 19.6 20.7 Buy
      		84,501 3 LSE
      03:05:25 20.7 9 O 19.6 20.7 Buy
      		84,492 2 LSE
      03:05:25 20.5 84483 UT 18.6 18.8
      		84,483 1 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads