ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,899.20
      0.74%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,653.05
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:52 25.2 300 O 25.2 25.3 Sell
      		1,120,675 201 LSE
      04:08:26 25.1 3693 AT 25.1 25.4 Sell
      		1,120,375 200 LSE
      04:08:23 25.3 3966 O 25.1 25.3 Buy
      		1,116,682 199 LSE
      04:08:21 25.1 3966 O 25.1 25.3 Sell
      		1,112,716 198 LSE
      04:08:07 25.4 1274 O 24.9 25.4 Buy
      		1,108,750 197 LSE
      04:08:04 25.2 4195 O 24.9 25.2 Buy
      		1,107,476 196 LSE
      04:08:04 25.2 190 O 24.9 25.2 Buy
      		1,103,281 195 LSE
      04:07:59 24.7 4385 O 24.7 25.2 Sell
      		1,103,091 194 LSE
      04:07:43 24.7 671 O 24.4 24.7 Buy
      		1,098,706 193 LSE
      04:07:26 24.6 333 O 24.3 24.6 Buy
      		1,098,035 192 LSE
      04:07:22 24.3 333 O 24.3 24.5 Sell
      		1,097,702 191 LSE
      04:07:17 24.4 150 O 24.2 24.4 Buy
      		1,097,369 190 LSE
      04:07:02 24.3 14547 O 24.1 24.3 Buy
      		1,097,219 189 LSE
      04:06:46 24.3 2057 O 24.0 24.3 Buy
      		1,082,672 188 LSE
      04:06:44 24.2 322 O 24.0 24.2 Buy
      		1,080,615 187 LSE
      04:06:36 24.0 3000 AT 24.0 24.2 Sell
      		1,080,293 186 LSE
      04:05:53 24.1 1000 O 23.8 24.1 Buy
      		1,077,293 185 LSE
      04:05:50 24.1 2291 O 23.7 24.1 Buy
      		1,076,293 184 LSE
      04:05:44 24.2 1239 O 23.7 24.2 Buy
      		1,074,002 183 LSE
      04:05:11 24.1 8298 O 23.8 24.1 Buy
      		1,072,763 182 LSE
      04:04:54 24.2 33057 O 23.9 24.2 Buy
      		1,064,465 181 LSE
      04:04:54 24.2 14997 O 23.9 24.2 Buy
      		1,031,408 180 LSE
      04:04:54 24.2 100 O 23.9 24.2 Buy
      		1,016,411 179 LSE
      04:04:54 24.2 3000 O 23.9 24.2 Buy
      		1,016,311 178 LSE
      04:04:33 23.8 3 O 23.8 24.2 Sell
      		1,013,311 177 LSE
      04:04:33 24.2 250 O 23.7 24.2 Buy
      		1,013,308 176 LSE
      04:04:05 24.2 12396 O 23.9 24.2 Buy
      		1,013,058 175 LSE
      04:03:41 23.7 16877 O 23.7 24.2 Sell
      		1,000,662 174 LSE
      04:03:30 24.1 155346 O 23.6 24.1 Buy
      		983,785 173 LSE
      04:03:26 24.2 1000 O 23.7 24.2 Buy
      		828,439 172 LSE
      04:03:26 24.2 50 O 23.7 24.2 Buy
      		827,439 171 LSE
      04:02:53 24.1 2777 O 23.7 24.1 Buy
      		827,389 170 LSE
      04:02:19 24.2 250 O 23.6 24.2 Buy
      		824,612 169 LSE
      04:02:13 23.5 27 O 23.5 23.9 Sell
      		824,362 168 LSE
      04:02:13 23.5 4000 O 23.5 23.9 Sell
      		824,335 167 LSE
      04:02:01 23.8 420 O 23.3 23.8 Buy
      		820,335 166 LSE
      04:01:56 23.3 1576 AT 23.3 23.9 Sell
      		819,915 165 LSE
      04:01:56 23.3 3230 AT 23.3 23.9 Sell
      		818,339 164 LSE
      04:01:55 23.3 4806 O 23.3 23.9 Sell
      		815,109 163 LSE
      04:01:54 23.9 4444 O 23.3 23.9 Buy
      		810,303 162 LSE
      04:01:54 23.9 418 O 23.3 23.9 Buy
      		805,859 161 LSE
      04:01:53 23.3 5070 AT 23.3 23.8 Sell
      		805,441 160 LSE
      04:01:51 23.3 5070 O 23.3 23.8 Sell
      		800,371 159 LSE
      04:01:50 23.3 5070 AT 23.3 23.8 Sell
      		795,301 158 LSE
      04:01:47 23.2 5070 O 23.2 23.7 Sell
      		790,231 157 LSE
      04:01:47 23.1 5092 AT 23.1 23.7 Sell
      		785,161 156 LSE
      04:01:46 23.1 5092 O 23.1 23.7 Sell
      		780,069 155 LSE
      04:01:44 23.1 5092 AT 23.1 23.7 Sell
      		774,977 154 LSE
      04:01:44 23.7 14000 O 23.1 23.7 Buy
      		769,885 153 LSE
      04:01:41 23.1 5092 O 23.1 23.6 Sell
      		755,885 152 LSE
      04:01:41 23.1 5092 AT 23.1 23.6 Sell
      		750,793 151 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      BOV
      XPBR31R
      XP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads