ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,908.00
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,149.02
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:13 24.2 60000 O 24.2 24.6 Sell
      		1,739,072 301 LSE
      04:20:13 24.2 162 O 24.2 24.6 Sell
      		1,679,072 300 LSE
      04:20:07 24.7 5621 O 24.2 24.7 Buy
      		1,678,910 299 LSE
      04:19:55 24.4 1620 O 24.2 24.7 Sell
      		1,673,289 298 LSE
      04:19:10 24.9 803 O 24.6 24.9 Buy
      		1,671,669 297 LSE
      04:18:40 24.5 2035 O 24.5 24.9 Sell
      		1,670,866 296 LSE
      04:18:23 24.2 420 O 24.5 24.9 Sell
      		1,668,831 295 LSE
      04:18:14 24.4 400 O 24.4 24.9 Sell
      		1,668,411 294 LSE
      04:17:55 24.9 803 O 24.4 24.9 Buy
      		1,668,011 293 LSE
      04:17:52 24.6 25365 O 24.5 24.9 Sell
      		1,667,208 292 LSE
      04:17:38 24.6 44128 O 24.5 24.9 Sell
      		1,641,843 291 LSE
      04:17:14 25.0 767 O 24.6 25.0 Buy
      		1,597,715 290 LSE
      04:16:38 24.8 93 AT 24.8 24.9 Sell
      		1,596,948 289 LSE
      04:16:37 24.9 401 O 24.8 24.9 Buy
      		1,596,855 288 LSE
      04:16:28 24.9 1000 O 24.8 24.9 Buy
      		1,596,454 287 LSE
      04:16:28 24.8 51909 AT 24.8 24.9 Sell
      		1,595,454 286 LSE
      04:16:16 24.8 135 O 24.8 24.9 Sell
      		1,543,545 285 LSE
      04:16:13 25.3 588 O 24.8 25.1 Buy
      		1,543,410 284 LSE
      04:16:06 24.8 1500 O 24.8 25.0 Sell
      		1,542,822 283 LSE
      04:15:39 25.2 198 O 24.9 25.2 Buy
      		1,541,322 282 LSE
      04:15:36 25.2 793 O 24.9 25.2 Buy
      		1,541,124 281 LSE
      04:15:03 24.987 415 O 24.9 25.2 Sell
      		1,540,331 280 LSE
      04:14:59 24.9 14997 O 24.9 25.2 Sell
      		1,539,916 279 LSE
      04:14:40 25.3 220 O 24.9 25.3 Buy
      		1,524,919 278 LSE
      04:14:40 25.3 4743 O 24.9 25.3 Buy
      		1,524,699 277 LSE
      04:14:20 25.1 324 O 24.8 25.1 Buy
      		1,519,956 276 LSE
      04:14:20 25.1 3230 O 24.8 25.1 Buy
      		1,519,632 275 LSE
      04:14:20 24.8 12396 O 24.8 25.1 Sell
      		1,516,402 274 LSE
      04:14:02 24.9 2000 O 24.8 24.9 Buy
      		1,504,006 273 LSE
      04:14:02 24.8 7622 AT 24.8 24.9 Sell
      		1,502,006 272 LSE
      04:13:54 25.3 2000 O 24.6 25.3 Buy
      		1,494,384 271 LSE
      04:13:12 25.5 1568 O 25.0 25.5 Buy
      		1,492,384 270 LSE
      04:12:51 25.1 10 O 25.1 25.4 Sell
      		1,490,816 269 LSE
      04:12:44 25.2 51 AT 25.0 25.2 Buy
      		1,490,806 268 LSE
      04:12:43 25.0 550 O 25.0 25.2 Sell
      		1,490,755 267 LSE
      04:12:42 25.2 7698 AT 25.0 25.2 Buy
      		1,490,205 266 LSE
      04:12:20 25.2 100 O 24.9 25.2 Buy
      		1,482,507 265 LSE
      04:12:01 25.1 900 O 24.8 25.1 Buy
      		1,482,407 264 LSE
      04:11:52 24.6 50 O 24.6 25.1 Sell
      		1,481,507 263 LSE
      04:11:43 24.6 1060 O 24.6 25.0 Sell
      		1,481,457 262 LSE
      04:11:39 24.8 483 O 24.5 24.8 Buy
      		1,480,397 261 LSE
      04:11:09 24.8 320 O 24.4 24.8 Buy
      		1,479,914 260 LSE
      04:11:04 24.8 20000 O 24.1 24.8 Buy
      		1,479,594 259 LSE
      04:10:59 24.7 3143 O 24.3 24.7 Buy
      		1,459,594 258 LSE
      04:10:59 24.7 5000 O 24.3 24.7 Buy
      		1,456,451 257 LSE
      04:10:59 24.7 1491 O 24.3 24.7 Buy
      		1,451,451 256 LSE
      04:10:58 24.7 393 AT 24.7 24.8 Sell
      		1,449,960 255 LSE
      04:10:58 24.8 240 O 24.7 24.8 Buy
      		1,449,567 254 LSE
      04:10:58 24.8 2000 O 24.7 24.8 Buy
      		1,449,327 253 LSE
      04:10:58 24.7 19769 AT 24.7 24.8 Sell
      		1,447,327 252 LSE
      04:10:58 24.7 5163 AT 24.7 24.8 Sell
      		1,427,558 251 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads