ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,902.80
      0.75%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,993.92
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:17 26.1 239 O 25.9 26.1 Buy
      		4,729,985 701 LSE
      07:17:17 26.2 2644 O 25.9 26.2 Buy
      		4,729,746 700 LSE
      07:17:16 26.1 13641 AT 26.1 26.2 Sell
      		4,727,102 699 LSE
      07:17:16 26.1 5517 AT 26.1 26.2 Sell
      		4,713,461 698 LSE
      07:16:13 26.3 1000 O 25.9 26.3 Buy
      		4,707,944 697 LSE
      07:16:11 25.9 1000 O 25.9 26.3 Sell
      		4,706,944 696 LSE
      07:16:03 26.1 66 O 25.9 26.1 Buy
      		4,705,944 695 LSE
      07:16:03 26.3 18571 O 25.9 26.1 Buy
      		4,705,878 694 LSE
      07:16:03 26.3 190 O 25.9 26.1 Buy
      		4,687,307 693 LSE
      07:16:03 26.3 40 O 25.9 26.1 Buy
      		4,687,117 692 LSE
      07:16:03 26.1 66 AT 26.1 26.3 Sell
      		4,687,077 691 LSE
      07:16:03 26.1 18802 AT 26.1 26.2 Sell
      		4,687,011 690 LSE
      07:14:44 26.3 356 O 26.0 26.3 Buy
      		4,668,209 689 LSE
      07:14:44 26.5 93167 O 26.0 26.3 Buy
      		4,667,853 688 LSE
      07:14:44 26.5 12 O 26.0 26.3 Buy
      		4,574,686 687 LSE
      07:14:44 26.5 100 O 26.0 26.3 Buy
      		4,574,674 686 LSE
      07:14:44 26.5 150 O 26.0 26.3 Buy
      		4,574,574 685 LSE
      07:14:44 26.5 577 O 26.0 26.3 Buy
      		4,574,424 684 LSE
      07:14:43 26.3 356 AT 26.3 26.5 Sell
      		4,573,847 683 LSE
      07:14:43 26.3 56343 AT 26.3 26.4 Sell
      		4,573,491 682 LSE
      07:14:43 26.3 18868 AT 26.3 26.4 Sell
      		4,517,148 681 LSE
      07:14:43 26.3 18797 AT 26.3 26.4 Sell
      		4,498,280 680 LSE
      07:14:26 26.5 747 O 26.3 26.5 Buy
      		4,479,483 679 LSE
      07:14:26 26.3 747 O 26.3 26.5 Sell
      		4,478,736 678 LSE
      07:14:09 26.5 2582 O 26.3 26.5 Buy
      		4,477,989 677 LSE
      07:14:09 26.5 377 O 26.3 26.5 Buy
      		4,475,407 676 LSE
      07:14:09 26.5 13459 O 26.3 26.5 Buy
      		4,475,030 675 LSE
      07:14:09 26.5 377 O 26.3 26.5 Buy
      		4,461,571 674 LSE
      07:14:09 26.5 2000 O 26.3 26.5 Buy
      		4,461,194 673 LSE
      07:14:01 26.4 18797 AT 26.4 26.5 Sell
      		4,459,194 672 LSE
      07:13:35 26.5 2500 O 26.3 26.5 Buy
      		4,440,397 671 LSE
      07:13:35 26.3 2500 O 26.3 26.5 Sell
      		4,437,897 670 LSE
      07:13:24 26.433 1872 O 26.3 26.5 Buy
      		4,435,397 669 LSE
      07:12:50 26.6 6540 O 26.3 26.6 Buy
      		4,433,525 668 LSE
      07:12:50 26.6 130 O 26.3 26.6 Buy
      		4,426,985 667 LSE
      07:12:50 26.6 1000 O 26.3 26.6 Buy
      		4,426,855 666 LSE
      07:12:50 26.6 3423 O 26.3 26.6 Buy
      		4,425,855 665 LSE
      07:12:49 26.6 8064 O 26.3 26.6 Buy
      		4,422,432 664 LSE
      07:12:49 26.4 11094 AT 26.4 26.6 Sell
      		4,414,368 663 LSE
      07:12:49 26.4 8064 AT 26.4 26.6 Sell
      		4,403,274 662 LSE
      07:12:02 26.4 2300 O 26.2 26.4 Buy
      		4,395,210 661 LSE
      07:11:06 26.0 50 O 26.0 26.1 Sell
      		4,392,910 660 LSE
      07:10:40 26.1 338 O 26.0 26.1 Buy
      		4,392,860 659 LSE
      07:10:40 26.3 12402 O 26.0 26.1 Buy
      		4,392,522 658 LSE
      07:10:39 26.1 338 AT 26.1 26.3 Sell
      		4,380,120 657 LSE
      07:10:36 26.2 1200 O 26.1 26.2 Buy
      		4,379,782 656 LSE
      07:10:36 26.2 5000 O 26.1 26.2 Buy
      		4,378,582 655 LSE
      07:10:35 26.2 159 O 26.1 26.2 Buy
      		4,373,582 654 LSE
      07:10:35 26.2 200 O 26.1 26.2 Buy
      		4,373,423 653 LSE
      07:10:35 26.1 159 O 26.1 26.2 Sell
      		4,373,223 652 LSE
      07:10:35 26.1 18602 AT 26.1 26.2 Sell
      		4,373,064 651 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads