![Avichina Industry & Technology](/common/images/company/TG_AVT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2.06611570248 | 0.484 | 0.498 | 0.484 | 1901 | 0.49589529 | DE |
4 | 0.034 | 7.39130434783 | 0.46 | 0.5 | 0.438 | 3081 | 0.46818057 | DE |
12 | 0.034 | 7.39130434783 | 0.46 | 0.5 | 0.426 | 3006 | 0.46084146 | DE |
26 | 0.014 | 2.91666666667 | 0.48 | 0.65 | 0.346 | 5282 | 0.49243007 | DE |
52 | 0.114 | 30 | 0.38 | 0.65 | 0.322 | 6110 | 0.44307003 | DE |
156 | 0.066 | 15.4205607477 | 0.428 | 0.65 | 0.296 | 4899 | 0.4367586 | DE |
260 | 0.066 | 15.4205607477 | 0.428 | 0.65 | 0.296 | 4899 | 0.4367586 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.