ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
-3x Short Mstr

-3x Short Mstr (SMST)

12.65
0.05
(0.40%)
Closed January 11 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:31:19 25.2 15 O 25.2 25.7 Sell
5,603,366 801 LSE
07:31:08 25.7 77 O 25.3 25.6 Buy
5,603,351 800 LSE
07:30:28 25.2 198 O 24.8 25.2 Buy
5,603,274 799 LSE
07:30:25 25.0 7000 AT 24.8 25.0 Buy
5,603,076 798 LSE
07:30:23 25.0 6207 AT 24.8 25.0 Buy
5,596,076 797 LSE
07:30:23 25.0 6207 AT 24.8 25.0 Buy
5,589,869 796 LSE
07:30:23 25.0 7587 AT 24.8 25.0 Buy
5,583,662 795 LSE
07:30:23 25.0 4828 AT 24.8 25.0 Buy
5,576,075 794 LSE
07:30:23 25.0 9656 AT 24.8 25.0 Buy
5,571,247 793 LSE
07:30:23 25.0 4690 AT 24.8 25.0 Buy
5,561,591 792 LSE
07:30:23 25.0 9656 AT 24.8 25.0 Buy
5,556,901 791 LSE
07:30:23 25.0 4828 AT 24.8 25.0 Buy
5,547,245 790 LSE
07:30:22 25.0 9656 AT 24.8 25.0 Buy
5,542,417 789 LSE
07:30:22 24.8 8064 O 24.8 25.0 Sell
5,532,761 788 LSE
07:30:22 25.0 4828 AT 24.8 25.0 Buy
5,524,697 787 LSE
07:30:22 25.0 9656 AT 24.8 25.0 Buy
5,519,869 786 LSE
07:30:22 25.0 4690 AT 24.8 25.0 Buy
5,510,213 785 LSE
07:30:22 25.0 9656 AT 24.8 25.0 Buy
5,505,523 784 LSE
07:30:22 25.0 4828 AT 24.8 25.0 Buy
5,495,867 783 LSE
07:30:22 25.0 9656 AT 24.8 25.0 Buy
5,491,039 782 LSE
07:30:22 25.0 4690 AT 24.8 25.0 Buy
5,481,383 781 LSE
07:30:22 25.0 9656 AT 24.8 25.0 Buy
5,476,693 780 LSE
07:30:22 25.0 4966 AT 24.8 25.0 Buy
5,467,037 779 LSE
07:30:22 25.0 9656 AT 24.8 25.0 Buy
5,462,071 778 LSE
07:30:22 25.0 4280 AT 24.8 25.0 Buy
5,452,415 777 LSE
07:30:22 25.0 9656 AT 24.8 25.0 Buy
5,448,135 776 LSE
07:30:21 25.0 6345 AT 24.8 25.0 Buy
5,438,479 775 LSE
07:30:21 25.0 9656 AT 24.8 25.0 Buy
5,432,134 774 LSE
07:30:21 25.0 31881 AT 24.8 25.0 Buy
5,422,478 773 LSE
07:30:15 25.0 13370 AT 24.8 25.0 Buy
5,390,597 772 LSE
07:30:11 25.0 9 O 24.8 25.0 Buy
5,377,227 771 LSE
07:30:11 25.0 47004 AT 24.8 25.0 Buy
5,377,218 770 LSE
07:30:03 25.0 4280 AT 24.8 25.0 Buy
5,330,214 769 LSE
07:30:03 25.0 125889 AT 24.8 25.0 Buy
5,325,934 768 LSE
07:30:00 25.0 1000 O 24.8 25.0 Buy
5,200,045 767 LSE
07:30:00 25.0 4000 O 24.8 25.0 Buy
5,199,045 766 LSE
07:30:00 25.0 13370 AT 25.0 25.2 Sell
5,195,045 765 LSE
07:29:44 25.0 8000 O 25.0 25.3 Sell
5,181,675 764 LSE
07:29:26 25.0 159 O 25.0 25.2 Sell
5,173,675 763 LSE
07:29:26 25.0 639 O 25.0 25.2 Sell
5,173,516 762 LSE
07:28:37 25.1 17529 O 25.1 25.3 Sell
5,172,877 761 LSE
07:28:20 25.1 344 O 25.1 25.9 Sell
5,155,348 760 LSE
07:28:20 25.5 3024 O 25.1 25.7 Buy
5,155,004 759 LSE
07:27:59 25.3 175 O 25.1 25.3 Buy
5,151,980 758 LSE
07:27:59 25.1 5577 O 25.1 25.3 Sell
5,151,805 757 LSE
07:27:21 25.3 15 O 25.1 25.3 Buy
5,146,228 756 LSE
07:27:01 25.7 511 O 25.2 25.7 Buy
5,146,213 755 LSE
07:26:50 25.2 3000 O 25.2 25.5 Sell
5,145,702 754 LSE
07:26:50 25.2 17500 O 25.2 25.5 Sell
5,142,702 753 LSE
07:26:50 25.2 2500 O 25.2 25.5 Sell
5,125,202 752 LSE
07:26:50 25.2 5000 O 25.2 25.5 Sell
5,122,702 751 LSE