Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:31:19 | 25.2 | 15 | O | 25.2 | 25.7 | Sell | 5,603,366 | 801 | LSE | |
07:31:08 | 25.7 | 77 | O | 25.3 | 25.6 | Buy | 5,603,351 | 800 | LSE | |
07:30:28 | 25.2 | 198 | O | 24.8 | 25.2 | Buy | 5,603,274 | 799 | LSE | |
07:30:25 | 25.0 | 7000 | AT | 24.8 | 25.0 | Buy | 5,603,076 | 798 | LSE | |
07:30:23 | 25.0 | 6207 | AT | 24.8 | 25.0 | Buy | 5,596,076 | 797 | LSE | |
07:30:23 | 25.0 | 6207 | AT | 24.8 | 25.0 | Buy | 5,589,869 | 796 | LSE | |
07:30:23 | 25.0 | 7587 | AT | 24.8 | 25.0 | Buy | 5,583,662 | 795 | LSE | |
07:30:23 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5,576,075 | 794 | LSE | |
07:30:23 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,571,247 | 793 | LSE | |
07:30:23 | 25.0 | 4690 | AT | 24.8 | 25.0 | Buy | 5,561,591 | 792 | LSE | |
07:30:23 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,556,901 | 791 | LSE | |
07:30:23 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5,547,245 | 790 | LSE | |
07:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,542,417 | 789 | LSE | |
07:30:22 | 24.8 | 8064 | O | 24.8 | 25.0 | Sell | 5,532,761 | 788 | LSE | |
07:30:22 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5,524,697 | 787 | LSE | |
07:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,519,869 | 786 | LSE | |
07:30:22 | 25.0 | 4690 | AT | 24.8 | 25.0 | Buy | 5,510,213 | 785 | LSE | |
07:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,505,523 | 784 | LSE | |
07:30:22 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5,495,867 | 783 | LSE | |
07:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,491,039 | 782 | LSE | |
07:30:22 | 25.0 | 4690 | AT | 24.8 | 25.0 | Buy | 5,481,383 | 781 | LSE | |
07:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,476,693 | 780 | LSE | |
07:30:22 | 25.0 | 4966 | AT | 24.8 | 25.0 | Buy | 5,467,037 | 779 | LSE | |
07:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,462,071 | 778 | LSE | |
07:30:22 | 25.0 | 4280 | AT | 24.8 | 25.0 | Buy | 5,452,415 | 777 | LSE | |
07:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,448,135 | 776 | LSE | |
07:30:21 | 25.0 | 6345 | AT | 24.8 | 25.0 | Buy | 5,438,479 | 775 | LSE | |
07:30:21 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5,432,134 | 774 | LSE | |
07:30:21 | 25.0 | 31881 | AT | 24.8 | 25.0 | Buy | 5,422,478 | 773 | LSE | |
07:30:15 | 25.0 | 13370 | AT | 24.8 | 25.0 | Buy | 5,390,597 | 772 | LSE | |
07:30:11 | 25.0 | 9 | O | 24.8 | 25.0 | Buy | 5,377,227 | 771 | LSE | |
07:30:11 | 25.0 | 47004 | AT | 24.8 | 25.0 | Buy | 5,377,218 | 770 | LSE | |
07:30:03 | 25.0 | 4280 | AT | 24.8 | 25.0 | Buy | 5,330,214 | 769 | LSE | |
07:30:03 | 25.0 | 125889 | AT | 24.8 | 25.0 | Buy | 5,325,934 | 768 | LSE | |
07:30:00 | 25.0 | 1000 | O | 24.8 | 25.0 | Buy | 5,200,045 | 767 | LSE | |
07:30:00 | 25.0 | 4000 | O | 24.8 | 25.0 | Buy | 5,199,045 | 766 | LSE | |
07:30:00 | 25.0 | 13370 | AT | 25.0 | 25.2 | Sell | 5,195,045 | 765 | LSE | |
07:29:44 | 25.0 | 8000 | O | 25.0 | 25.3 | Sell | 5,181,675 | 764 | LSE | |
07:29:26 | 25.0 | 159 | O | 25.0 | 25.2 | Sell | 5,173,675 | 763 | LSE | |
07:29:26 | 25.0 | 639 | O | 25.0 | 25.2 | Sell | 5,173,516 | 762 | LSE | |
07:28:37 | 25.1 | 17529 | O | 25.1 | 25.3 | Sell | 5,172,877 | 761 | LSE | |
07:28:20 | 25.1 | 344 | O | 25.1 | 25.9 | Sell | 5,155,348 | 760 | LSE | |
07:28:20 | 25.5 | 3024 | O | 25.1 | 25.7 | Buy | 5,155,004 | 759 | LSE | |
07:27:59 | 25.3 | 175 | O | 25.1 | 25.3 | Buy | 5,151,980 | 758 | LSE | |
07:27:59 | 25.1 | 5577 | O | 25.1 | 25.3 | Sell | 5,151,805 | 757 | LSE | |
07:27:21 | 25.3 | 15 | O | 25.1 | 25.3 | Buy | 5,146,228 | 756 | LSE | |
07:27:01 | 25.7 | 511 | O | 25.2 | 25.7 | Buy | 5,146,213 | 755 | LSE | |
07:26:50 | 25.2 | 3000 | O | 25.2 | 25.5 | Sell | 5,145,702 | 754 | LSE | |
07:26:50 | 25.2 | 17500 | O | 25.2 | 25.5 | Sell | 5,142,702 | 753 | LSE | |
07:26:50 | 25.2 | 2500 | O | 25.2 | 25.5 | Sell | 5,125,202 | 752 | LSE | |
07:26:50 | 25.2 | 5000 | O | 25.2 | 25.5 | Sell | 5,122,702 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.