ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avichina Industry & Technology

Avichina Industry & Technology (AVT)

0.468
0.008
( 1.74% )
Updated: 12:34:51
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.468
Bid
0.448
Ask
0.468
Volume
1,998
0.46 Day's Range 0.468
0.296 52 Week Range 0.65
Previous Close
0.46
Open
0.46
Last Trade
498
@
0.468
Last Trade Time
09:27:03
Average Volume (3m)
3,494
Financial Volume
-
VWAP
-

AVT Latest News

Join Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs Virtual Conference

MOUNTAIN VIEW, Calif., Sept. 14 /PRNewswire-FirstCall/ -- Learn how to make designing SoCs easier from Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs virtual...

NI Technology Updates Outlooks for Cisco Systems, Avnet, Sirius XM Radio, and Towerstream

PRINCETON, N.J., Aug. 4 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

Additional Listing

RNS Number:4717U Advanced Technology (UK) PLC 21 January 2004 For immediate release 21 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares The...

Holding(s) in Company

RNS Number:1648U Advanced Technology (UK) PLC 13 January 2004 Holding in company Advanced Technology (UK) Plc ("the Company") The Company was notified on 12 January 2004 that, following...

Director Shareholding

RNS Number:8415T Advanced Technology (UK) PLC 05 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company ADVANCED TECHNOLOGY (UK...

Additional Listing

RNS Number:8413T Advanced Technology (UK) PLC 05 January 2004 For immediate release 05 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares On...

Holding(s) in Company

RNS Number:6897T Advanced Technology (UK) PLC 29 December 2003 ADVANCED TECHNOLOGY (UK) PLC NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company has today received notification...

Additional Listing

RNS Number:3883T Advanced Technology (UK) PLC 17 December 2003 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares Between 02 December 2003 and 17 December 2003...

Additional Listing

RNS Number:9534S Advanced Technology (UK) PLC 08 December 2003 ADVANCED TECHNOLOGY (UK) PLC ANNOUNCEMENT EXERCISE OF WARRANTS AND NOTIFICATION OF CHANGES IN DIRECTORS' SHAREHOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0061.29870129870.4620.4680.4617710.462DE
4-0.01-2.092050209210.4780.4980.44428910.46579432DE
12-0.042-8.235294117650.510.560.42634940.47477205DE
260.0286.363636363640.440.650.34652310.49159473DE
520.1338.46153846150.3380.650.29660600.43973467DE
1560.049.345794392520.4280.650.29650140.43554477DE
2600.049.345794392520.4280.650.29650140.43554477DE

AVT - Frequently Asked Questions (FAQ)

What is the current Avichina Industry & Tech... share price?
The current share price of Avichina Industry & Tech... is 0.468 €
What is the 1 year trading range for Avichina Industry & Tech... share price?
Avichina Industry & Tech... has traded in the range of 0.296 € to 0.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
GRFGreiffenberger AG
0.80 €
(36.75%)
57.12k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
PF8European Lithium Limited
0.0484 €
(27.37%)
4.24M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
D7GNel ASA
0.1991 €
(3.37%)
5.3M
PF8European Lithium Limited
0.0484 €
(27.37%)
4.24M
HDDHeidelberger Druckmaschinen AG
1.056 €
(8.42%)
2.12M
QJ4Auric Minerals Corp
0.66 €
(3.13%)
2.06M
LHADeutsche Lufthansa AG
5.908 €
(1.16%)
1.29M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
wow💹18M+ $HIRU XPERT💹BUYS💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
XTC - Statue Of Liberty

Super early cut!

https://youtu.be/OT46ZAPGPAc
SkyLimit2022 SkyLimit2022 4 minutes ago
zero82,

You raise a good point—recent years seem to have cemented a level of prospective value that was perhaps unimaginable a decade ago…

10 or 15 years ago, there was no JAMA Oncology paper, Nature Comms, or Flaskworks. Perhaps more importantly: 15 years ago, there w
NWBO
Lone Clone Lone Clone 5 minutes ago
Freeport/ Amarc Announce Additional Drill Results From the AuRORA Copper-Gold-Silver Deposit Discovery at the Joy District, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/amarc-announces-additional-drill-results-from-the-aurora-copper-gold-silver-deposit
AXREF
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 huzzah

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
asp42001 asp42001 6 minutes ago
USIO 1800 E 4th Ste 132 Austin, Texas Potential?

(Yahoo In-Part): "An increasing number of business leaders and companies have moved out of traditional hubs like Silicon Valley to Texas, as the pandemic has forced many people to work remotely."

Austin, TX & S.A , could
USIO
StayHumble StayHumble 7 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
ilovetech ilovetech 7 minutes ago
https://x.com/alphavestcap/status/1881395954709844293?t=AwUo8PAZYrTRp2mT7HbS_Q&s=09
NWBO
STRIKERGR21 STRIKERGR21 7 minutes ago
Fool’s are born every day enjoy your time here because it’s obviously you have done no DD on this company. Trips will happen again like always it’s just a matter of time. INKW it’s insiders, the paid promoters buy Lenny and pumpers have Millions of shares to dump here this is why they must it up a
INKW
mick mick 7 minutes ago
I LOST POINTS SWITCHING 4TH RD PLAYER.
12yearplan 12yearplan 8 minutes ago
ur vid unavailable in "ur" country - why can I see this one and what does it mean please and thank you:

https://x.com/jacksonhinklle/status/1881083705516839269
https://x.com/jacksonhinklle/status/1881068004362096723/photo/1
SierraPacificRising SierraPacificRising 9 minutes ago
Who's "you people" ?
And who actually has the bias? 
FNMA
ilovetech ilovetech 9 minutes ago
Edit: Duplicate
NWBO
DanM51 DanM51 9 minutes ago
There's a lot to unpack in just one post per day from your post and some responses.
I think Red's question is legit--Who's to say the new engineers can figure it out?
I think Pumpkin's response is legit--The CEO of a small company not being at HQ is usually a red flag, imo, but then ag
LWLG
RUSTYJ RUSTYJ 9 minutes ago
lOOKS LIKE SOME kILLED THE CRYPTO RUN TODAY Hell lets just create our own coins lol
DOGEUSD
Brodey79 Brodey79 9 minutes ago
And to top off the company coming out guns blazing with filings they posted acquisition news on the way. We could expect that as early as tomorrow. A company that’s been working behind the scenes for a year probably has lots of news on the way. Ya some of it is speculation but lots of it is facts.
FDCT
SierraPacificRising SierraPacificRising 11 minutes ago
I'm really enjoying watching you deranged leftist throw crybaby temper tantrums! Go to your safe spot and cry it out with the other leftist losers. 
FNMA
ilovetech ilovetech 11 minutes ago
https://x.com/alphavestcap/status/1881344375126393215?t=ohOmrGgF0Uur5EK8VHVmWQ&s=09
NWBO
cummingga cummingga 11 minutes ago
Having TDS is not living a great life. You're only kidding yourself. President Trump is the good guy and Biden has proven to everyone today that he is the corrupt scumb*g that we knew he was.
FNMA
nowwhat2 nowwhat2 12 minutes ago
No mention of signing an Executive Order today establishing a Bitcoin Strategic Reserve ???
Any idea what that would have DONE ?
The OPPOSITE of this ;

https://investorshub.advfn.com/uimage/uploads/2025/1/20/gtlrjxrp_!_20_duo_snip_1030_inaug.jpg


BTCUSD
OrizG OrizG 12 minutes ago
I love making money and being a capitalist in a FAIR market.
We are FREE to invest in anything we want thanks to legislation and a regulated environment.
Not perfect but for now it's best we have.

And back to my original post: Sorry investors, this company will never see
FCEL
z-money z-money 12 minutes ago
Acquiring a shell company allows a private company to become publicly traded at a very low cost.
NGMC