ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
-3x Short Mstr

-3x Short Mstr (SMST)

12.65
0.05
(0.40%)
Closed January 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.65
Bid
12.50
Ask
12.80
Volume
6,608,185
9.70 Day's Range 13.60
0.00 52 Week Range 0.00
Previous Close
12.60
Open
11.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
774,274p
VWAP
11.7169

SMST Latest News

Leverage Shares PLC Postponement of Adjourned Meeting Notice -3x MSTR

Leverage Shares PLC 08 January 2025   Leverage Shares plc 8 January 2025 Notice to the ETP Securityholders of the Postponement of an Adjourned Meeting of Leverage Shares -3x Short...

Leverage Shares PLC Adjourned Meeting Notice - -3x MSTR

Leverage Shares PLC 16 December 2024     Leverage Shares plc   16 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short MicroStrategy (MSTR) ETP   THIS...

Leverage Shares PLC ETP Securityholder Mtg -3x Short MicroStrategy ETP

Leverage Shares PLC 21 November 2024     Leverage Shares plc   21 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short MicroStrategy (MSTR) ETP   THIS...

Leverage Shares PLC -3 MSTR Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Lifting of Temporary Suspension

Leverage Shares PLC 24 October 2024     Leverage Shares plc     24 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension - Further information

Leverage Shares PLC 21 October 2024     Leverage Shares plc     21 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension

Leverage Shares PLC 18 October 2024     Leverage Shares plc     18 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.2M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.55M

Discussion

View Full Feed
gorbec1 gorbec1 3 minutes ago
Ok I’m no where near the fires but had a friend get evacuated and haven’t heard from him since . Let’s just take a minute to think about all who may be in danger or lost there homes .
MCIC
StayHumble StayHumble 4 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
TimeIsFading TimeIsFading 4 minutes ago
Sorry they didn't get back to you yet. At least I made it apparent to them that's it's important to address this because I just heard further communication is coming out at the beginning of next week to help clear this up 👍️

Looks like Tahoe2468 found it on pitchbook.
KRTL
StayHumble StayHumble 5 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 huzzah
HCMC
DewDiligence DewDiligence 5 minutes ago
jbog, you're confused about ENTA's royalty obligations to OMERS. The 1.42 coefficient applied to the $200M up-front cash proceeds is a ceiling, not a floor, on ENTA's cumulative payments to OMERS:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171766236
ENTA
NoMoDo NoMoDo 5 minutes ago
My wife asked me to work with a bunch of kids 3 evenings each week. So I am not around from about 3pm-7pm on certain days. I came back to 100 posts all about age. Absurd. Some people need to get a life and the other mods need to steer the conversation to how crappy HMBL is - as I am the only mod
HMBL
Whalatane Whalatane 5 minutes ago
Well AMRN's mkt cap is now only $227m
For a BP who is willing to run a small confirmation trial using high risk secondary prevent CAD patients in Germany ...with cooperation / buy in from the German Health dept ( please no eye rolling now ) .....make an offer $600m .
If you really be
AMRN
jcromeenes jcromeenes 5 minutes ago
I don't know if he's a Trumper or not but for the last 10+ years he's been a NOT GSE'er.
FNMA
thenk thenk 6 minutes ago
January 10, 2025.

PRs are not material. Filings and financial disclosures move the needle. Even then, no SEC audited fins? Less than ideal price action.. watch.
AZRH
CommonCents3 CommonCents3 6 minutes ago
So much talk on here about the holes in the data and how we are going to need another trial.....blah.....blah.....blah

There is ONE main reason why both the EMA and the FDA are gonna approve our drug......there are basically no side effects!!! ....and therefore no real downside to giv
AVXL
StayHumble StayHumble 7 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
georgeofthebungle georgeofthebungle 7 minutes ago
Fingers crossed 
AFFU
chino98 chino98 7 minutes ago
I'm glad I'm not apart of the missied out group 😎 I did a decent purchase last night at 2.26 and am happy with that decision. Can't wait to grab more and ride the wave 🌊. I want to hold atleast 500 I'm halfway there so far! Excited to see what the 15th and 20th hold for us! 🚀
XRPUSD
OMOLIVES OMOLIVES 8 minutes ago
Sorry for the language today/other day. I shouldn't have let it get to me-my bad. Took it too personal so sorry.

ps..I know I don't have the cleanest mouth..but that was a little much. Actually almost submitted a post with the "C" word...lol.
StayHumble StayHumble 8 minutes ago
💹111M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Guzzi62 Guzzi62 8 minutes ago
Exactly!

Something investor and "doc" fail to recognize!

I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!
AVXL
KILLAZILLA KILLAZILLA 9 minutes ago
NOTICE TO THE BOARD....

THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!
WDLF
Stonerex Stonerex 9 minutes ago
$ UBQU

UBQU
krab krab 9 minutes ago
Rick,
Considering the number shares Ackman currently holds,
It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other large institutions FnF shares holders besides Ackman.
FNMA
ChannelTrader ChannelTrader 11 minutes ago
They only care about staying in power, nothing else.
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....."fairy tales"????

ALL TRUE!!!!

BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

THAT WILL NEVER HAPPEN AGAIN!!!
WDLF
Researchfyi Researchfyi 12 minutes ago
I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.
LQMT
Cpap21 Cpap21 12 minutes ago
Well said !!
AVXL

Your Recent History

Delayed Upgrade Clock