ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
490.60
-256.78
(-34.36%)
Closed October 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
490.60
Bid
486.60
Ask
494.60
Volume
985
410.30 Day's Range 623.875
0.00 52 Week Range 0.00
Previous Close
747.375
Open
590.50
Last Trade
2
@
497
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,816p
VWAP
590.50

SMST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
Thank you Lyriki! That makes a lot more sense.
NWBO
TechandBio TechandBio 5 minutes ago
Took a starter on Friday the Melanoma Front line market has blockbuster potential.

https://www.iovance.com/clinical-pipeline/

IOVA
IOVA
MartinLutherKing MartinLutherKing 6 minutes ago
Tomorrow is Metastatic Breast Cancer Awareness Day (October 13)
October 13 is nationally recognized in the U.S. as Metastatic Breast Cancer Awareness Day. About 168,000 women in the U.S. are estimated to have metastatic breast cancer (cancer that spreads beyond the breast to other parts of th
RNAZ
dstock07734 dstock07734 7 minutes ago
Merck's keytruda has revenue increase almost 20% of each quarter. How's Merck's sp going up to now? Not good at all.

https://investorshub.advfn.com/uimage/uploads/2024/10/12/kxkfgMerck_Share_Price.png

Merck released PR on its collaboration trial with Moderna saying that
NWBO
hap0206 hap0206 7 minutes ago
maybe -- but the cost of energy underlies almost every consumable product, and it has gone up about 35% with bidens war on fossil fuels -- should trump be elected in 24 days -- energy costs will tumble as that war ceases -- and the $billions of gov't money being spent on alternative fuels is curtail
BILLIONS
Golden Cross Golden Cross 8 minutes ago
$AGBA **Merger_Of_The_Year** = Triller + AGBA = ILLR
~ Forging A New Path Ahead ... Chance to still get in before
merger closes Monday after the close!⚡️💯

https://investorshub.advfn.com/uimage/uploads/2024/10/11/qyqpzBlue_Modern_Breaking_News_Facebook_Ad_(Animate
AGBA
Golden Cross Golden Cross 8 minutes ago
$AGBA **Merger_Of_The_Year** = Triller + AGBA = ILLR
~ Forging A New Path Ahead ... Chance to still get in before
merger closes Monday after the close!⚡️💯

https://investorshub.advfn.com/uimage/uploads/2024/10/11/qyqpzBlue_Modern_Breaking_News_Facebook_Ad_(Animate
AGBA
Nihil8 Nihil8 9 minutes ago
Ur lies created these bagholders, shill
CNNA
skitahoe skitahoe 9 minutes ago
GGB, what you're bringing up fits nicely into the discussion of problems, and non-problems.

In most cases, when a problem is solved, that ends discussion of it. During the many years the company has been in business, many problems have been resolved.

Non-problems can n
NWBO
Gatorca Gatorca 9 minutes ago
It'll All Work Out :-) Hopefully, think your right, and yea Tom Petty songs for many things lol.
https://www.youtube.com/watch?v=GMAmF2diYp0
Hopefully Merger and Ipo doesnt take as long as I seen Pb's Ibo stock lol but if it does will still hold of course.
I actually grew up 4
EMGE
AKFish AKFish 10 minutes ago
No clue. Still have fingers crossed.
TechandBio TechandBio 10 minutes ago
Shes about to show and prove going into 2025

$AVAX
AVAX
TechandBio TechandBio 11 minutes ago
Going to Load up on some options for year end 2025 next week I think the buyout happens in the next 12 months.

Holding the core position.

$VKTX
VKTX
Lykiri Lykiri 11 minutes ago
The expansion of the Sawston facility, completed in June 2023, appears to be a clear reason for the renewed Manufacturing and Importation Authorisation (MIA) granted in September 2024. This updated license reaffirms that the new operational portion of its UK facility (phase 1 B) comply with Good Man
NWBO
Pnypnchr Pnypnchr 12 minutes ago
Sounds good JJ
IONQ
Real McCoy Real McCoy 12 minutes ago
I just like the extra humiliation when people decide to double down even though they know this is dead.

What’s the outcome you think I’m not accepting? This was liquidated and is now dead.
MartinLutherKing MartinLutherKing 13 minutes ago
Fda Fast track $100 to the gates of heaven brother
RNAZ
rjs1 rjs1 14 minutes ago
AI to drive 160% increase in data center power demand May 14, 2024

https://www.goldmansachs.com/insights/articles/AI-poised-to-drive-160-increase-in-power-demand

On average, a ChatGPT query needs nearly 10 times as much electricity to process as a Google search. In t
LWLG
dstock07734 dstock07734 15 minutes ago
Absolutely!
See all those BPs. They all have precision medicine programs (ADCs, t-cell enagers, small molecule drugs). They all compete with each other so that patients can have the maximum benefit. For each drug they successfully develop, LP has to take the cut. I assume LP can decide how m
NWBO
Horseb4CarT Horseb4CarT 16 minutes ago
Thanks for the reading material and I just read the takeaways at the beginning for now, however much of the discussion doesn’t apply well because nwbo is primarily being spoofed and price manipulated quietly in the background.

The hit pieces have been decreasing before and after the
NWBO

Your Recent History

Delayed Upgrade Clock