ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,907.20
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,023.74
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:54 24.6 81 O 24.1 24.6 Buy
      		3,500,654 451 LSE
      05:09:42 24.6 4 O 24.2 24.6 Buy
      		3,500,573 450 LSE
      05:09:09 24.3 66 O 24.3 24.7 Sell
      		3,500,569 449 LSE
      05:07:44 24.0 26 O 24.0 24.5 Sell
      		3,500,503 448 LSE
      05:07:30 24.5 32 O 23.8 24.5 Buy
      		3,500,477 447 LSE
      05:06:51 24.4 12 O 24.1 24.4 Buy
      		3,500,445 446 LSE
      05:06:51 24.1 661 O 24.1 24.4 Sell
      		3,500,433 445 LSE
      05:05:45 24.5 17000 O 23.8 24.5 Buy
      		3,499,772 444 LSE
      05:05:45 23.8 200 O 23.8 24.5 Sell
      		3,482,772 443 LSE
      05:05:36 24.0 1000 O 24.0 24.5 Sell
      		3,482,572 442 LSE
      05:05:36 24.5 20116 AT 24.0 24.5 Buy
      		3,481,572 441 LSE
      05:05:36 24.4 160500 AT 24.0 24.4 Buy
      		3,461,456 440 LSE
      05:05:36 24.3 107000 AT 24.0 24.3 Buy
      		3,300,956 439 LSE
      05:05:36 24.3 13370 AT 24.0 24.3 Buy
      		3,193,956 438 LSE
      05:05:16 24.4 76 O 23.8 24.4 Buy
      		3,180,586 437 LSE
      05:04:16 23.9 584 O 23.9 24.5 Sell
      		3,180,510 436 LSE
      05:03:42 24.0 317 AT 23.9 24.0 Buy
      		3,179,926 435 LSE
      05:03:41 24.0 9401 AT 23.8 24.0 Buy
      		3,179,609 434 LSE
      05:03:38 23.8 4 O 23.8 24.0 Sell
      		3,170,208 433 LSE
      05:03:32 23.7 1035 O 23.7 24.0 Sell
      		3,170,204 432 LSE
      05:03:31 24.0 1000 O 23.7 24.0 Buy
      		3,169,169 431 LSE
      05:03:31 23.6 1939 O 23.7 24.1 Sell
      		3,168,169 430 LSE
      05:03:31 23.6 3143 O 23.7 24.1 Sell
      		3,166,230 429 LSE
      05:03:25 24.1 252 O 23.8 24.1 Buy
      		3,163,087 428 LSE
      05:03:14 24.1 5332 AT 23.8 24.1 Buy
      		3,162,835 427 LSE
      05:02:54 24.2 100 O 23.8 24.2 Buy
      		3,157,503 426 LSE
      05:02:31 23.8 240 O 23.8 24.2 Sell
      		3,157,403 425 LSE
      05:02:19 24.0 655 AT 24.0 24.4 Sell
      		3,157,163 424 LSE
      05:01:56 24.0 64 O 24.0 24.2 Sell
      		3,156,508 423 LSE
      05:01:32 24.4 204 O 24.0 24.4 Buy
      		3,156,444 422 LSE
      05:00:59 24.2 300 O 24.2 24.6 Sell
      		3,156,240 421 LSE
      05:00:36 24.2 351 O 24.2 24.6 Sell
      		3,155,940 420 LSE
      04:59:09 24.8 276 O 24.2 24.8 Buy
      		3,155,589 419 LSE
      04:58:53 24.2 500 O 24.2 24.6 Sell
      		3,155,313 418 LSE
      04:58:53 24.6 304 O 24.2 24.6 Buy
      		3,154,813 417 LSE
      04:58:46 24.6 300 O 24.2 24.6 Buy
      		3,154,509 416 LSE
      04:58:29 24.5 3990 O 24.1 24.5 Buy
      		3,154,209 415 LSE
      04:58:10 24.7 1275 O 24.1 24.7 Buy
      		3,150,219 414 LSE
      04:57:47 24.7 50 O 24.3 24.7 Buy
      		3,148,944 413 LSE
      04:56:10 24.9 279 O 24.3 24.9 Buy
      		3,148,894 412 LSE
      04:56:10 24.9 200 O 24.3 24.9 Buy
      		3,148,615 411 LSE
      04:56:10 24.9 584 O 24.3 24.9 Buy
      		3,148,415 410 LSE
      04:53:07 24.4 20000 O 24.4 24.9 Sell
      		3,147,831 409 LSE
      04:52:09 25.3 118 O 24.8 25.3 Buy
      		3,127,831 408 LSE
      04:50:57 25.0 60578 AT 24.8 25.0 Buy
      		3,127,713 407 LSE
      04:50:30 25.0 64 O 24.9 25.0 Buy
      		3,067,135 406 LSE
      04:50:29 25.0 1000 AT 24.9 25.0 Buy
      		3,067,071 405 LSE
      04:50:19 25.0 200 O 24.7 25.0 Buy
      		3,066,071 404 LSE
      04:50:04 25.0 20000 O 24.9 25.0 Buy
      		3,065,871 403 LSE
      04:49:33 25.0 33 O 24.7 25.0 Buy
      		3,045,871 402 LSE
      04:49:16 24.6 3 O 24.6 24.9 Sell
      		3,045,838 401 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads