ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,554.41
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:09 24.8 10 O 24.5 24.8 Buy
      		3,780,352 551 LSE
      06:17:43 24.8 80 O 24.4 24.8 Buy
      		3,780,342 550 LSE
      06:17:30 24.8 33 O 24.3 24.8 Buy
      		3,780,262 549 LSE
      06:17:30 24.8 4032 O 24.3 24.8 Buy
      		3,780,229 548 LSE
      06:15:21 24.7 35 O 24.4 24.7 Buy
      		3,776,197 547 LSE
      06:12:24 24.7 5 O 24.2 24.7 Buy
      		3,776,162 546 LSE
      06:11:37 24.4 2419 O 24.4 24.7 Sell
      		3,776,157 545 LSE
      06:11:37 24.7 2151 O 24.4 24.7 Buy
      		3,773,738 544 LSE
      06:10:58 24.3 71 O 24.3 24.6 Sell
      		3,771,587 543 LSE
      06:10:14 24.3 276 O 24.3 24.6 Sell
      		3,771,516 542 LSE
      06:10:04 24.3 7 O 24.3 24.6 Sell
      		3,771,240 541 LSE
      06:10:04 24.3 200 O 24.3 24.6 Sell
      		3,771,233 540 LSE
      06:06:37 24.2 403 O 24.2 24.7 Sell
      		3,771,033 539 LSE
      06:04:47 24.5 2000 O 24.5 24.8 Sell
      		3,770,630 538 LSE
      06:04:36 24.8 17846 O 24.3 24.8 Buy
      		3,768,630 537 LSE
      06:04:11 24.8 72 O 24.3 24.8 Buy
      		3,750,784 536 LSE
      06:03:02 24.4 73 O 24.4 24.8 Sell
      		3,750,712 535 LSE
      06:02:24 24.6 3234 O 24.3 24.6 Buy
      		3,750,639 534 LSE
      06:01:12 24.1 2873 O 24.1 24.6 Sell
      		3,747,405 533 LSE
      05:59:10 24.6 403 O 24.3 24.6 Buy
      		3,744,532 532 LSE
      05:57:13 24.6 2400 O 24.1 24.6 Buy
      		3,744,129 531 LSE
      05:57:08 24.5 408 O 24.1 24.5 Buy
      		3,741,729 530 LSE
      05:57:04 24.5 1071 O 23.9 24.5 Buy
      		3,741,321 529 LSE
      05:56:01 24.3 500 O 24.3 24.6 Sell
      		3,740,250 528 LSE
      05:55:39 24.6 900 O 24.2 24.6 Buy
      		3,739,750 527 LSE
      05:54:00 24.5 221 O 24.1 24.5 Buy
      		3,738,850 526 LSE
      05:52:26 24.2 2500 O 23.9 24.2 Buy
      		3,738,629 525 LSE
      05:51:12 24.2 420 O 23.9 24.2 Buy
      		3,736,129 524 LSE
      05:49:51 23.6 419 O 23.6 24.2 Sell
      		3,735,709 523 LSE
      05:49:40 24.2 400 O 23.8 24.2 Buy
      		3,735,290 522 LSE
      05:47:57 23.8 2000 O 23.8 24.1 Sell
      		3,734,890 521 LSE
      05:45:20 24.2 984 O 23.8 24.2 Buy
      		3,732,890 520 LSE
      05:44:57 24.2 3467 AT 23.8 24.2 Buy
      		3,731,906 519 LSE
      05:44:57 24.2 2015 O 23.8 24.2 Buy
      		3,728,439 518 LSE
      05:44:17 24.2 21 O 23.8 24.2 Buy
      		3,726,424 517 LSE
      05:43:08 24.4 81 O 23.7 24.4 Buy
      		3,726,403 516 LSE
      05:41:08 24.2 6183 O 23.8 24.3 Buy
      		3,726,322 515 LSE
      05:40:10 24.2 850 O 23.9 24.2 Buy
      		3,720,139 514 LSE
      05:38:27 24.6 203 O 24.1 24.4 Buy
      		3,719,289 513 LSE
      05:37:23 24.4 1377 O 24.0 24.4 Buy
      		3,719,086 512 LSE
      05:35:31 23.8 3990 O 23.8 24.2 Sell
      		3,717,709 511 LSE
      05:35:31 24.2 20 O 23.8 24.2 Buy
      		3,713,719 510 LSE
      05:34:26 24.2 1268 O 23.9 24.2 Buy
      		3,713,699 509 LSE
      05:34:09 24.3 823 O 23.9 24.3 Buy
      		3,712,431 508 LSE
      05:33:49 24.4 5 O 23.8 24.4 Buy
      		3,711,608 507 LSE
      05:33:36 24.3 100 O 23.7 24.3 Buy
      		3,711,603 506 LSE
      05:31:55 23.8 49 O 23.8 24.2 Sell
      		3,711,503 505 LSE
      05:31:19 23.8 3711 O 23.8 24.2 Sell
      		3,711,454 504 LSE
      05:30:36 23.7 1100 O 23.7 24.1 Sell
      		3,707,743 503 LSE
      05:28:53 23.8 1200 O 23.8 24.2 Sell
      		3,706,643 502 LSE
      05:28:19 24.2 400 O 23.9 24.2 Buy
      		3,705,443 501 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      AQSE
      SRE.GB
      Sirius Re
      NASDAQ
      ADI
      Analog Devices
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads