ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,394.37
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:50 25.2 5000 O 25.2 25.5 Sell
      		5,122,702 751 LSE
      07:26:50 25.2 61093 O 25.2 25.5 Sell
      		5,117,702 750 LSE
      07:26:50 25.0 26 O 25.0 25.5 Sell
      		5,056,609 749 LSE
      07:26:50 25.0 9321 O 25.0 25.5 Sell
      		5,056,583 748 LSE
      07:26:27 25.5 1000 AT 25.5 25.6 Sell
      		5,047,262 747 LSE
      07:25:29 25.8 4200 O 25.6 25.8 Buy
      		5,046,262 746 LSE
      07:24:57 25.8 10000 O 25.6 25.8 Buy
      		5,042,062 745 LSE
      07:24:29 25.5 46 O 25.6 25.8 Sell
      		5,032,062 744 LSE
      07:24:26 25.6 58012 AT 25.6 25.8 Sell
      		5,032,016 743 LSE
      07:23:42 25.9 200 O 25.6 25.9 Buy
      		4,974,004 742 LSE
      07:23:22 25.6 18268 O 25.6 25.9 Sell
      		4,973,804 741 LSE
      07:23:06 25.6 1984 O 25.6 25.9 Sell
      		4,955,536 740 LSE
      07:23:05 25.9 2000 O 25.6 25.9 Buy
      		4,953,552 739 LSE
      07:23:04 26.0 20000 O 25.6 26.0 Buy
      		4,951,552 738 LSE
      07:22:18 25.5 1 O 25.5 25.7 Sell
      		4,931,552 737 LSE
      07:22:17 25.7 75 O 25.5 25.7 Buy
      		4,931,551 736 LSE
      07:22:17 25.6 3184 AT 25.6 25.8 Sell
      		4,931,476 735 LSE
      07:21:32 25.9 80 O 25.6 25.9 Buy
      		4,928,292 734 LSE
      07:21:32 25.9 180 O 25.6 25.9 Buy
      		4,928,212 733 LSE
      07:20:59 25.6 900 O 25.6 26.0 Sell
      		4,928,032 732 LSE
      07:20:31 25.5 2000 O 25.5 25.9 Sell
      		4,927,132 731 LSE
      07:20:26 25.5 5000 O 25.5 25.9 Sell
      		4,925,132 730 LSE
      07:19:57 25.9 800 O 25.6 25.9 Buy
      		4,920,132 729 LSE
      07:19:51 25.9 4819 O 25.6 25.9 Buy
      		4,919,332 728 LSE
      07:19:46 25.6 2271 O 25.6 25.8 Sell
      		4,914,513 727 LSE
      07:19:11 25.7 100 O 25.7 26.0 Sell
      		4,912,242 726 LSE
      07:19:11 26.0 4748 O 25.7 26.0 Buy
      		4,912,142 725 LSE
      07:18:43 26.0 9321 O 25.6 25.9 Buy
      		4,907,394 724 LSE
      07:18:43 25.9 151 AT 25.9 26.0 Sell
      		4,898,073 723 LSE
      07:18:40 25.9 57197 AT 25.9 26.1 Sell
      		4,897,922 722 LSE
      07:18:40 25.9 43760 AT 25.9 26.1 Sell
      		4,840,725 721 LSE
      07:18:28 26.1 9000 O 25.9 26.1 Buy
      		4,796,965 720 LSE
      07:18:28 25.9 13370 AT 25.9 26.1 Sell
      		4,787,965 719 LSE
      07:18:26 26.0 76 O 25.9 26.0 Buy
      		4,774,595 718 LSE
      07:18:26 26.0 135 O 25.9 26.0 Buy
      		4,774,519 717 LSE
      07:18:25 26.0 5788 AT 26.0 26.1 Sell
      		4,774,384 716 LSE
      07:18:04 26.1 1843 O 26.0 26.1 Buy
      		4,768,596 715 LSE
      07:18:04 26.1 1915 O 26.0 26.1 Buy
      		4,766,753 714 LSE
      07:18:04 26.1 1000 O 26.0 26.1 Buy
      		4,764,838 713 LSE
      07:18:04 26.1 2000 O 26.0 26.1 Buy
      		4,763,838 712 LSE
      07:18:04 26.1 1608 O 26.0 26.1 Buy
      		4,761,838 711 LSE
      07:18:04 26.1 100 O 26.0 26.1 Buy
      		4,760,230 710 LSE
      07:18:04 26.1 20 O 26.0 26.1 Buy
      		4,760,130 709 LSE
      07:18:03 26.0 13370 AT 26.0 26.3 Sell
      		4,760,110 708 LSE
      07:17:40 26.1 203 O 25.9 26.1 Buy
      		4,746,740 707 LSE
      07:17:40 26.1 38 O 25.9 26.1 Buy
      		4,746,537 706 LSE
      07:17:40 25.9 241 O 25.9 26.1 Sell
      		4,746,499 705 LSE
      07:17:17 26.1 397 O 25.9 26.1 Buy
      		4,746,258 704 LSE
      07:17:17 26.1 1948 O 25.9 26.1 Buy
      		4,745,861 703 LSE
      07:17:17 26.1 13928 O 25.9 26.1 Buy
      		4,743,913 702 LSE
      07:17:17 26.1 239 O 25.9 26.1 Buy
      		4,729,985 701 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      TG
      BOK
      Boozt AB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads