ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.84
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,656.62
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:26 18.1 5080 AT 17.9 18.1 Buy
      		9,504,069 1151 LSE
      10:19:19 18.2 12841 O 17.9 18.3 Buy
      		9,498,989 1150 LSE
      10:19:19 18.2 36630 AT 18.2 18.3 Sell
      		9,486,148 1149 LSE
      10:19:19 18.2 13370 AT 17.9 18.2 Buy
      		9,449,518 1148 LSE
      10:19:14 17.9 7952 AT 17.7 17.9 Buy
      		9,436,148 1147 LSE
      10:18:40 17.8 7952 O 17.8 18.1 Sell
      		9,428,196 1146 LSE
      10:18:34 17.8 7952 AT 17.7 17.8 Buy
      		9,420,244 1145 LSE
      10:18:20 17.7 340 O 17.5 17.7 Buy
      		9,412,292 1144 LSE
      10:18:19 17.5 4000 O 17.3 17.8 Sell
      		9,411,952 1143 LSE
      10:18:19 17.5 4969 O 17.3 17.8 Sell
      		9,407,952 1142 LSE
      10:18:19 17.5 130 O 17.3 17.8 Sell
      		9,402,983 1141 LSE
      10:18:06 17.5 2596 O 17.5 17.8 Sell
      		9,402,853 1140 LSE
      10:17:51 18.0 200 O 17.7 18.0 Buy
      		9,400,257 1139 LSE
      10:17:26 18.2 100 O 17.8 18.2 Buy
      		9,400,057 1138 LSE
      10:15:13 18.3 2487 O 18.3 18.6 Sell
      		9,399,957 1137 LSE
      10:14:43 18.4 25000 O 18.2 18.4 Buy
      		9,397,470 1136 LSE
      10:14:40 18.0 1300 O 18.0 18.4 Sell
      		9,372,470 1135 LSE
      10:14:31 18.5 2500 O 18.2 18.5 Buy
      		9,371,170 1134 LSE
      10:14:21 18.1 1000 O 18.1 18.4 Sell
      		9,368,670 1133 LSE
      10:13:15 18.7 2212 O 18.3 18.6 Buy
      		9,367,670 1132 LSE
      10:12:01 18.7 336 O 18.7 19.1 Sell
      		9,365,458 1131 LSE
      10:11:27 19.4 12541 AT 19.4 19.5 Sell
      		9,365,122 1130 LSE
      10:11:27 19.4 12139 AT 19.4 19.5 Sell
      		9,352,581 1129 LSE
      10:11:27 19.4 12139 AT 19.4 19.5 Sell
      		9,340,442 1128 LSE
      10:11:27 19.4 12139 AT 19.4 19.5 Sell
      		9,328,303 1127 LSE
      10:11:27 19.4 12415 AT 19.4 19.5 Sell
      		9,316,164 1126 LSE
      10:11:21 19.4 13370 AT 19.4 19.5 Sell
      		9,303,749 1125 LSE
      10:11:18 19.4 1093 AT 19.4 19.5 Sell
      		9,290,379 1124 LSE
      10:11:18 19.4 434 AT 19.4 19.5 Sell
      		9,289,286 1123 LSE
      10:11:11 19.7 69870 O 19.4 19.7 Buy
      		9,288,852 1122 LSE
      10:10:27 19.8 4000 O 19.4 19.8 Buy
      		9,218,982 1121 LSE
      10:09:58 19.2 4417 O 19.2 19.6 Sell
      		9,214,982 1120 LSE
      10:09:46 19.2 40 O 19.2 19.4 Sell
      		9,210,565 1119 LSE
      10:09:41 19.2 3200 O 19.1 19.4 Sell
      		9,210,525 1118 LSE
      10:09:24 19.1 2392 O 19.2 19.5 Sell
      		9,207,325 1117 LSE
      10:08:51 19.7 25 O 19.4 19.7 Buy
      		9,204,933 1116 LSE
      10:07:28 19.2 500 O 19.2 19.5 Sell
      		9,204,908 1115 LSE
      10:06:27 19.3 4 O 19.0 19.3 Buy
      		9,204,408 1114 LSE
      10:06:15 19.3 8 O 19.0 19.3 Buy
      		9,204,404 1113 LSE
      10:05:16 19.2 700 O 19.2 19.7 Sell
      		9,204,396 1112 LSE
      10:05:16 19.7 434 O 19.2 19.7 Buy
      		9,203,696 1111 LSE
      10:04:09 20.0 800 O 19.7 20.0 Buy
      		9,203,262 1110 LSE
      10:01:53 19.5 4978 O 19.5 19.8 Sell
      		9,202,462 1109 LSE
      10:01:38 19.5 620 O 19.5 19.8 Sell
      		9,197,484 1108 LSE
      09:59:30 20.2 115 O 20.3 20.6 Sell
      		9,196,864 1107 LSE
      09:58:39 20.2 200 O 20.2 20.5 Sell
      		9,196,749 1106 LSE
      09:55:51 19.8 183 O 19.8 20.1 Sell
      		9,196,549 1105 LSE
      09:53:52 20.2 25276 O 20.1 20.4 Sell
      		9,196,366 1104 LSE
      09:53:42 20.5 255 O 20.2 20.5 Buy
      		9,171,090 1103 LSE
      09:53:31 20.6 4600 O 20.2 20.6 Buy
      		9,170,835 1102 LSE
      09:52:16 20.4 6 O 20.4 20.8 Sell
      		9,166,235 1101 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads