ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,891.20
      0.70%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,675.12
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:40 22.7 50 O 22.7 23.2 Sell
      		8,313,225 951 LSE
      08:38:21 22.9 82 O 22.9 23.2 Sell
      		8,313,175 950 LSE
      08:38:07 23.1 69 O 22.9 23.1 Buy
      		8,313,093 949 LSE
      08:37:59 22.8 9907 O 22.8 23.3 Sell
      		8,313,024 948 LSE
      08:37:42 23.0 8695 O 22.6 23.0 Buy
      		8,303,117 947 LSE
      08:37:27 22.4 1159 O 22.4 22.6 Sell
      		8,294,422 946 LSE
      08:37:10 22.3 1000 O 22.3 22.7 Sell
      		8,293,263 945 LSE
      08:37:05 22.2 14820 AT 22.1 22.2 Buy
      		8,292,263 944 LSE
      08:37:05 22.2 19864 AT 22.1 22.2 Buy
      		8,277,443 943 LSE
      08:37:05 22.2 90 O 22.1 22.2 Buy
      		8,257,579 942 LSE
      08:37:05 22.2 22623 AT 22.1 22.2 Buy
      		8,257,489 941 LSE
      08:37:04 22.2 4280 AT 22.1 22.2 Buy
      		8,234,866 940 LSE
      08:37:04 22.2 6709 AT 22.1 22.2 Buy
      		8,230,586 939 LSE
      08:37:04 22.2 17569 AT 22.1 22.2 Buy
      		8,223,877 938 LSE
      08:37:01 22.2 14306 AT 22.1 22.2 Buy
      		8,206,308 937 LSE
      08:36:58 22.1 978 O 22.1 22.2 Sell
      		8,192,002 936 LSE
      08:36:54 22.2 16415 AT 22.1 22.2 Buy
      		8,191,024 935 LSE
      08:36:51 22.1 2000 O 22.1 22.2 Sell
      		8,174,609 934 LSE
      08:36:51 22.2 6948 AT 22.1 22.2 Buy
      		8,172,609 933 LSE
      08:36:50 22.2 13370 AT 22.1 22.2 Buy
      		8,165,661 932 LSE
      08:36:50 22.1 162 O 22.1 22.2 Sell
      		8,152,291 931 LSE
      08:36:49 22.1 190460 AT 22.0 22.1 Buy
      		8,152,129 930 LSE
      08:36:49 22.1 50764 AT 22.0 22.1 Buy
      		7,961,669 929 LSE
      08:36:49 22.1 52557 AT 22.0 22.1 Buy
      		7,910,905 928 LSE
      08:36:49 22.1 55868 AT 22.0 22.1 Buy
      		7,858,348 927 LSE
      08:36:49 22.1 36693 AT 22.0 22.1 Buy
      		7,802,480 926 LSE
      08:36:41 22.1 40601 AT 22.0 22.1 Buy
      		7,765,787 925 LSE
      08:36:28 21.8 14397 O 21.8 22.1 Sell
      		7,725,186 924 LSE
      08:36:20 21.8 280 O 21.8 22.2 Sell
      		7,710,789 923 LSE
      08:36:07 22.1 2500 O 22.1 22.3 Sell
      		7,710,509 922 LSE
      08:35:51 22.2 8285 O 22.2 22.4 Sell
      		7,708,009 921 LSE
      08:35:45 22.2 1048 O 22.2 22.5 Sell
      		7,699,724 920 LSE
      08:35:25 22.5 17 O 22.5 22.6 Sell
      		7,698,676 919 LSE
      08:35:25 22.6 2250 AT 22.5 22.6 Buy
      		7,698,659 918 LSE
      08:35:25 22.6 22223 AT 22.5 22.6 Buy
      		7,696,409 917 LSE
      08:35:22 22.5 58225 O 22.5 22.6 Sell
      		7,674,186 916 LSE
      08:35:04 22.5 823 O 22.5 22.7 Sell
      		7,615,961 915 LSE
      08:35:04 22.5 1050 O 22.5 22.7 Sell
      		7,615,138 914 LSE
      08:35:04 22.5 16 O 22.5 22.7 Sell
      		7,614,088 913 LSE
      08:35:04 22.5 518398 O 22.5 22.7 Sell
      		7,614,072 912 LSE
      08:34:45 22.6 18 O 22.6 22.8 Sell
      		7,095,674 911 LSE
      08:34:18 22.5 33566 O 22.5 23.0 Sell
      		7,095,656 910 LSE
      08:34:10 22.8 4200 O 22.8 23.0 Sell
      		7,062,090 909 LSE
      08:34:00 22.8 12373 O 22.8 23.2 Sell
      		7,057,890 908 LSE
      08:33:45 22.8 322 O 22.8 23.2 Sell
      		7,045,517 907 LSE
      08:33:30 23.0 2000 O 22.8 23.0 Buy
      		7,045,195 906 LSE
      08:33:24 23.0 20000 O 23.0 23.1 Sell
      		7,043,195 905 LSE
      08:33:13 22.7 391 O 22.7 23.3 Sell
      		7,023,195 904 LSE
      08:33:13 22.7 33057 O 22.7 23.3 Sell
      		7,022,804 903 LSE
      08:33:09 23.0 1608 O 23.0 23.3 Sell
      		6,989,747 902 LSE
      08:32:52 23.256 6183 O 23.1 23.4 Buy
      		6,988,139 901 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads