![5x Long Qqq](/common/images/company/L_QQQ5.png)
5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 1.722 | 11200 | O | 1.391 | 1.401 | 1,175,451 | 870 | LSE | ||
11:29:24 | 1.395 | 79 | O | 1.395 | 1.399 | Sell | 1,164,251 | 869 | LSE | |
11:28:04 | 1.394 | 170 | AT | 1.39 | 1.394 | Buy | 1,164,172 | 868 | LSE | |
11:27:48 | 1.396 | 1515 | AT | 1.396 | 1.399 | Sell | 1,164,002 | 867 | LSE | |
11:27:29 | 1.398 | 1515 | AT | 1.398 | 1.401 | Sell | 1,162,487 | 866 | LSE | |
11:27:17 | 1.407 | 53 | AT | 1.392 | 1.407 | Buy | 1,160,972 | 865 | LSE | |
11:27:15 | 1.402 | 25 | O | 1.392 | 1.402 | Buy | 1,160,919 | 864 | LSE | |
11:26:56 | 1.397 | 1515 | AT | 1.397 | 1.4 | Sell | 1,160,894 | 863 | LSE | |
11:26:47 | 1.4 | 60 | AT | 1.4 | 1.401 | Sell | 1,159,379 | 862 | LSE | |
11:26:39 | 1.397 | 535 | AT | 1.397 | 1.41 | Sell | 1,159,319 | 861 | LSE | |
11:26:39 | 1.4 | 55 | AT | 1.397 | 1.4 | Buy | 1,158,784 | 860 | LSE | |
11:25:41 | 1.397 | 140 | AT | 1.397 | 1.4 | Sell | 1,158,729 | 859 | LSE | |
11:25:11 | 1.4 | 1515 | AT | 1.4 | 1.402 | Sell | 1,158,589 | 858 | LSE | |
11:24:10 | 1.4 | 9 | O | 1.395 | 1.4 | Buy | 1,157,074 | 857 | LSE | |
11:23:52 | 1.396 | 5 | AT | 1.396 | 1.399 | Sell | 1,157,065 | 856 | LSE | |
11:23:52 | 1.397 | 2505 | AT | 1.397 | 1.399 | Sell | 1,157,060 | 855 | LSE | |
11:23:48 | 1.4 | 200 | AT | 1.4 | 1.401 | Sell | 1,154,555 | 854 | LSE | |
11:23:31 | 1.404 | 39 | AT | 1.401 | 1.404 | Buy | 1,154,355 | 853 | LSE | |
11:23:08 | 1.405 | 44997 | AT | 1.401 | 1.405 | Buy | 1,154,316 | 852 | LSE | |
11:21:33 | 1.402 | 20 | AT | 1.399 | 1.402 | Buy | 1,109,319 | 851 | LSE | |
11:21:03 | 1.404 | 1515 | AT | 1.404 | 1.407 | Sell | 1,109,299 | 850 | LSE | |
11:20:42 | 1.405 | 1515 | AT | 1.405 | 1.409 | Sell | 1,107,784 | 849 | LSE | |
11:20:26 | 1.407 | 3 | AT | 1.407 | 1.409 | Sell | 1,106,269 | 848 | LSE | |
11:20:08 | 1.407 | 1515 | AT | 1.407 | 1.41 | Sell | 1,106,266 | 847 | LSE | |
11:19:13 | 1.42 | 300 | AT | 1.42 | 1.421 | Sell | 1,104,751 | 846 | LSE | |
11:18:48 | 1.425 | 485 | AT | 1.425 | 1.426 | Sell | 1,104,451 | 845 | LSE | |
11:18:48 | 1.424 | 1515 | AT | 1.421 | 1.424 | Buy | 1,103,966 | 844 | LSE | |
11:18:05 | 1.423 | 6000 | AT | 1.423 | 1.425 | Sell | 1,102,451 | 843 | LSE | |
11:17:24 | 1.423 | 1515 | AT | 1.423 | 1.427 | Sell | 1,096,451 | 842 | LSE | |
11:17:08 | 1.418 | 1515 | AT | 1.418 | 1.421 | Sell | 1,094,936 | 841 | LSE | |
11:17:04 | 1.416 | 17 | AT | 1.41 | 1.416 | Buy | 1,093,421 | 840 | LSE | |
11:16:49 | 1.413 | 1515 | AT | 1.413 | 1.416 | Sell | 1,093,404 | 839 | LSE | |
11:16:33 | 1.415 | 1515 | AT | 1.415 | 1.418 | Sell | 1,091,889 | 838 | LSE | |
11:16:15 | 1.417 | 1515 | AT | 1.417 | 1.419 | Sell | 1,090,374 | 837 | LSE | |
11:15:02 | 1.417 | 70 | O | 1.408 | 1.417 | Buy | 1,088,859 | 836 | LSE | |
11:14:25 | 1.413 | 890 | AT | 1.403 | 1.413 | Buy | 1,088,789 | 835 | LSE | |
11:13:12 | 1.412 | 2000 | AT | 1.403 | 1.412 | Buy | 1,087,899 | 834 | LSE | |
11:13:12 | 1.412 | 300 | AT | 1.403 | 1.412 | Buy | 1,085,899 | 833 | LSE | |
11:10:31 | 1.392 | 5000 | O | 1.389 | 1.392 | Buy | 1,085,599 | 832 | LSE | |
11:10:31 | 1.392 | 10 | AT | 1.389 | 1.392 | Buy | 1,080,599 | 831 | LSE | |
11:09:09 | 1.389 | 261 | AT | 1.389 | 1.391 | Sell | 1,080,589 | 830 | LSE | |
11:09:00 | 1.391 | 17 | AT | 1.391 | 1.392 | Sell | 1,080,328 | 829 | LSE | |
11:07:53 | 1.391 | 1515 | AT | 1.391 | 1.394 | Sell | 1,080,311 | 828 | LSE | |
11:07:42 | 1.392 | 2540 | AT | 1.384 | 1.392 | Buy | 1,078,796 | 827 | LSE | |
11:07:42 | 1.392 | 7460 | AT | 1.384 | 1.392 | Buy | 1,076,256 | 826 | LSE | |
11:07:10 | 1.385 | 5000 | AT | 1.385 | 1.386 | Sell | 1,068,796 | 825 | LSE | |
11:06:09 | 1.385 | 1 | AT | 1.38 | 1.385 | Buy | 1,063,796 | 824 | LSE | |
11:05:29 | 1.387 | 1515 | AT | 1.387 | 1.39 | Sell | 1,063,795 | 823 | LSE | |
11:01:44 | 1.39 | 500 | AT | 1.39 | 1.391 | Sell | 1,062,280 | 822 | LSE | |
11:01:19 | 1.395 | 13 | AT | 1.395 | 1.397 | Sell | 1,061,780 | 821 | LSE | |
11:01:11 | 1.397 | 7738 | AT | 1.397 | 1.4 | Sell | 1,061,767 | 820 | LSE | |
11:01:11 | 1.397 | 2262 | AT | 1.397 | 1.4 | Sell | 1,054,029 | 819 | LSE | |
11:00:35 | 1.398 | 6 | AT | 1.398 | 1.399 | Sell | 1,051,767 | 818 | LSE | |
10:59:14 | 1.397 | 90 | AT | 1.393 | 1.397 | Buy | 1,051,761 | 817 | LSE | |
10:59:14 | 1.397 | 9 | AT | 1.393 | 1.397 | Buy | 1,051,671 | 816 | LSE | |
10:58:53 | 1.395 | 15 | O | 1.395 | 1.398 | Sell | 1,051,662 | 815 | LSE | |
10:58:45 | 1.398 | 10 | AT | 1.398 | 1.399 | Sell | 1,051,647 | 814 | LSE | |
10:56:07 | 1.392 | 87 | AT | 1.369 | 1.392 | Buy | 1,051,637 | 813 | LSE | |
10:56:07 | 1.392 | 1000 | AT | 1.369 | 1.392 | Buy | 1,051,550 | 812 | LSE | |
10:55:46 | 1.392 | 1515 | AT | 1.392 | 1.394 | Sell | 1,050,550 | 811 | LSE | |
10:55:45 | 1.394 | 51 | O | 1.385 | 1.394 | Buy | 1,049,035 | 810 | LSE | |
10:55:27 | 1.385 | 1515 | AT | 1.385 | 1.388 | Sell | 1,048,984 | 809 | LSE | |
10:55:18 | 1.39 | 5000 | AT | 1.39 | 1.392 | Sell | 1,047,469 | 808 | LSE | |
10:55:06 | 1.394 | 319 | AT | 1.39 | 1.394 | Buy | 1,042,469 | 807 | LSE | |
10:55:05 | 1.393 | 1000 | AT | 1.393 | 1.395 | Sell | 1,042,150 | 806 | LSE | |
10:55:04 | 1.393 | 1000 | AT | 1.393 | 1.395 | Sell | 1,041,150 | 805 | LSE | |
10:54:37 | 1.4 | 300 | AT | 1.4 | 1.401 | Sell | 1,040,150 | 804 | LSE | |
10:54:20 | 1.402 | 10602 | AT | 1.4 | 1.402 | Buy | 1,039,850 | 803 | LSE | |
10:54:20 | 1.402 | 100 | AT | 1.4 | 1.402 | Buy | 1,029,248 | 802 | LSE | |
10:53:16 | 1.397 | 200 | AT | 1.397 | 1.397 | Buy | 1,029,148 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.