ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.60
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,693.10
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:33 115.5 1460 AT 115.5 116.1 Sell
      		250,802 51 LSE
      03:01:33 115.6 1740 AT 115.6 116.1 Sell
      		249,342 50 LSE
      03:01:33 115.9 16 AT 115.9 116.1 Sell
      		247,602 49 LSE
      03:01:33 115.9 399 AT 115.9 116.1 Sell
      		247,586 48 LSE
      03:01:33 116.0 3101 AT 116.0 116.1 Sell
      		247,187 47 LSE
      03:01:33 116.0 399 AT 116.0 116.1 Sell
      		244,086 46 LSE
      03:01:33 116.0 8364 AT 115.9 116.0 Buy
      		243,687 45 LSE
      03:01:33 115.9 415 AT 115.9 116.0 Sell
      		235,323 44 LSE
      03:01:33 115.9 399 AT 115.9 116.0 Sell
      		234,908 43 LSE
      03:01:33 115.9 437 AT 115.9 116.0 Sell
      		234,509 42 LSE
      03:01:33 115.9 399 AT 115.9 116.0 Sell
      		234,072 41 LSE
      03:01:33 115.9 415 AT 115.9 116.0 Sell
      		233,673 40 LSE
      03:01:33 115.9 375 AT 115.9 116.0 Sell
      		233,258 39 LSE
      03:01:33 115.9 24 AT 115.9 116.0 Sell
      		232,883 38 LSE
      03:01:33 115.9 566 AT 115.9 116.0 Sell
      		232,859 37 LSE
      03:01:33 115.9 270 AT 115.9 116.0 Sell
      		232,293 36 LSE
      03:01:33 115.9 590 AT 115.9 116.0 Sell
      		232,023 35 LSE
      03:01:33 115.9 590 AT 115.9 116.0 Sell
      		231,433 34 LSE
      03:01:33 115.9 786 AT 115.9 116.0 Sell
      		230,843 33 LSE
      03:01:33 115.9 391 AT 115.4 115.9 Buy
      		230,057 32 LSE
      03:01:33 115.9 860 AT 115.4 115.9 Buy
      		229,666 31 LSE
      03:01:32 115.4 50 AT 115.4 116.0 Sell
      		228,806 30 LSE
      03:01:32 115.8 460 AT 115.3 115.8 Buy
      		228,756 29 LSE
      03:01:32 115.9 973 AT 115.3 115.9 Buy
      		228,296 28 LSE
      03:01:32 115.9 316 AT 115.3 115.9 Buy
      		227,323 27 LSE
      03:01:32 115.9 90 AT 115.3 115.9 Buy
      		227,007 26 LSE
      03:01:32 115.9 591 AT 115.3 115.9 Buy
      		226,917 25 LSE
      03:01:32 115.9 1000 AT 115.3 115.9 Buy
      		226,326 24 LSE
      03:01:32 115.8 398 AT 115.3 115.8 Buy
      		225,326 23 LSE
      03:01:32 115.8 3916 AT 115.2 115.8 Buy
      		224,928 22 LSE
      03:01:32 115.3 335 AT 115.2 115.3 Buy
      		221,012 21 LSE
      03:01:32 115.5 4318 AT 115.1 115.5 Buy
      		220,677 20 LSE
      03:01:32 115.1 589 AT 115.0 115.1 Buy
      		216,359 19 LSE
      03:01:32 115.1 14012 AT 115.0 115.1 Buy
      		215,770 18 LSE
      03:01:32 115.1 2469 AT 115.0 115.1 Buy
      		201,758 17 LSE
      03:01:32 115.1 667 AT 115.1 115.9 Sell
      		199,289 16 LSE
      03:00:23 115.9 349 AT 115.2 115.9 Buy
      		198,622 15 LSE
      03:00:23 115.9 998 AT 115.2 115.9 Buy
      		198,273 14 LSE
      03:00:23 115.8 3500 AT 115.8 116.0 Sell
      		197,275 13 LSE
      03:00:23 116.0 1265 AT 115.2 116.0 Buy
      		193,775 12 LSE
      03:00:23 115.7 227 AT 115.7 116.0 Sell
      		192,510 11 LSE
      03:00:23 115.7 253 AT 115.1 115.7 Buy
      		192,283 10 LSE
      03:00:23 115.7 378 AT 115.1 115.7 Buy
      		192,030 9 LSE
      03:00:23 115.7 367 AT 115.0 115.7 Buy
      		191,652 8 LSE
      03:00:23 115.7 770 AT 115.0 115.7 Buy
      		191,285 7 LSE
      03:00:23 115.4 422 AT 115.4 115.7 Sell
      		190,515 6 LSE
      03:00:23 115.4 86 AT 115.4 115.5 Sell
      		190,093 5 LSE
      03:00:23 115.4 378 AT 115.4 115.5 Sell
      		190,007 4 LSE
      03:00:23 115.4 378 AT 115.4 115.5 Sell
      		189,629 3 LSE
      03:00:19 115.3 159265 UT 119.0 119.5
      		189,251 2 LSE
      02:15:33 120.66 29986 O 119.0 119.5
      		29,986 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P21LL3
      NLBNPIT21LL3 20241218 17...
      BIT
      S24952
      SG ISSUER
      BIT
      UC6FWL
      Unicredit Bank
      BIT
      P1JZW3
      BNP Paribas Issuance
      BIT
      P1OJE5
      BNP Paribas Issuance
      GDAX
      1INCHEUR
      1INCH Token
      BIT
      F08500
      Vontobel Financial Produ...
      BIT
      S29822
      Societe Generale Effekten
      ASX
      XCO2
      VanEck Investments
      Delayed Upgrade Clock